Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.45In the Money | $4.80In the Money | $4.15In the Money | $-0.35In the Money | 1In the Money | 3In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.45In the Money | $4.50In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NIOIn the Money | $2.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NIOIn the Money | $2.48In the Money | $3.50In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | NIONear the Money | $0.00Near the Money | $0.52Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NIOIn the Money | $1.87In the Money | $2.33In the Money | $2.28In the Money | $0.00In the Money | 111In the Money | 126In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
NIOIn the Money | $1.33In the Money | $2.05In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 889Near the Money | |
NIOIn the Money | $0.83In the Money | $1.34In the Money | $1.09In the Money | $-0.26In the Money | 28In the Money | 374In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,322Near the Money | |
NIOIn the Money | $0.60In the Money | $0.85In the Money | $0.61In the Money | $-0.26In the Money | 2,029In the Money | 5,186In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 223Near the Money | 5,027Near the Money | |
NIOUnderlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.12Underlying issue's last price | $-0.27Underlying issue's last price | 23,363Underlying issue's last price | 17,066Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 8,574Underlying issue's last price | 9,307Underlying issue's last price |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 1,639Near the Money | 28,652Near the Money | NIOIn the Money | $0.31In the Money | $0.55In the Money | $0.38In the Money | $0.22In the Money | 4,318In the Money | 7,954In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 122Near the Money | 10,132Near the Money | NIOIn the Money | $0.77In the Money | $0.99In the Money | $0.88In the Money | $0.25In the Money | 135In the Money | 373In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 6,226Near the Money | NIOIn the Money | $1.14In the Money | $1.52In the Money | $1.55In the Money | $0.43In the Money | 2In the Money | 41In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,617Near the Money | NIOIn the Money | $1.43In the Money | $2.23In the Money | $1.96In the Money | $0.41In the Money | 2In the Money | 68In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,265Near the Money | NIOIn the Money | $2.25In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | NIOIn the Money | $2.23In the Money | $3.75In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 548Out of the Money | NIOIn the Money | $2.73In the Money | $4.25In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,838Out of the Money | NIOIn the Money | $3.70In the Money | $4.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NIOIn the Money | $4.00In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NIOIn the Money | $4.25In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | NIOIn the Money | $5.00In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |