Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.60In the Money | $3.90In the Money | $3.80In the Money | $3.80In the Money | 2In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.25In the Money | $3.40In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.68In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIONear the Money | $0.00Near the Money | $0.11Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.08In the Money | $2.61In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 6In the Money | NIONear the Money | $0.00Near the Money | $0.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.83In the Money | $1.88In the Money | $1.83In the Money | $-0.17In the Money | 5In the Money | 95In the Money | NIONear the Money | $0.00Near the Money | $0.16Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
NIOIn the Money | $1.19In the Money | $1.60In the Money | $1.25In the Money | $-0.16In the Money | 1In the Money | 21In the Money | NIONear the Money | $0.01Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 304Near the Money | |
NIOIn the Money | $0.85In the Money | $1.12In the Money | $0.92In the Money | $-0.12In the Money | 2In the Money | 51In the Money | NIONear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 1,328Near the Money | 320Near the Money | |
NIOUnderlying issue's last price | $0.45Underlying issue's last price | $0.54Underlying issue's last price | $0.48Underlying issue's last price | $-0.08Underlying issue's last price | 35Underlying issue's last price | 1,458Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.12Underlying issue's last price | $0.13Underlying issue's last price | $0.12Underlying issue's last price | $0.01Underlying issue's last price | 222Underlying issue's last price | 713Underlying issue's last price |
NIONear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.04Near the Money | 318Near the Money | 2,629Near the Money | NIOIn the Money | $0.15In the Money | $0.40In the Money | $0.38In the Money | $0.07In the Money | 107In the Money | 994In the Money | |
NIONear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.04Near the Money | 690Near the Money | 7,008Near the Money | NIOIn the Money | $0.42In the Money | $0.80In the Money | $0.77In the Money | $0.12In the Money | 56In the Money | 1,152In the Money | |
NIONear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 74Near the Money | 3,768Near the Money | NIOIn the Money | $0.97In the Money | $1.24In the Money | $1.22In the Money | $0.16In the Money | 52In the Money | 491In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 248Near the Money | 4,868Near the Money | NIOIn the Money | $1.53In the Money | $1.89In the Money | $1.70In the Money | $0.27In the Money | 200In the Money | 298In the Money | |
NIONear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 38Near the Money | 2,801Near the Money | NIOIn the Money | $1.84In the Money | $2.37In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 693In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 3Near the Money | 1,315Near the Money | NIOIn the Money | $2.44In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | NIOIn the Money | $2.85In the Money | $3.35In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | NIOIn the Money | $3.45In the Money | $3.85In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,747Out of the Money | NIOIn the Money | $3.80In the Money | $4.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NIOIn the Money | $4.45In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NIOIn the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | NIOIn the Money | $5.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |