Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.35In the Money | $4.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.85In the Money | $4.30In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.53Out of the Money | $0.51Out of the Money | 1Out of the Money | 1Out of the Money | |
NIOIn the Money | $2.36In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NIOIn the Money | $2.00In the Money | $2.56In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | NIONear the Money | $0.00Near the Money | $0.58Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NIOIn the Money | $1.74In the Money | $2.05In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 128In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
NIOIn the Money | $1.35In the Money | $1.49In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 18In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 889Near the Money | |
NIOIn the Money | $0.87In the Money | $0.98In the Money | $0.93In the Money | $-0.04In the Money | 6In the Money | 100In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 2,322Near the Money | |
NIOUnderlying issue's last price | $0.39Underlying issue's last price | $0.44Underlying issue's last price | $0.39Underlying issue's last price | $-0.07Underlying issue's last price | 1,462Underlying issue's last price | 5,766Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 863Underlying issue's last price | 4,294Underlying issue's last price |
NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 11,868Near the Money | 18,150Near the Money | NIOIn the Money | $0.13In the Money | $0.15In the Money | $0.14In the Money | $-0.01In the Money | 2,243In the Money | 7,290In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 7,057Near the Money | 23,934Near the Money | NIOIn the Money | $0.58In the Money | $0.62In the Money | $0.60In the Money | $0.21In the Money | 95In the Money | 1,177In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 94Near the Money | 7,881Near the Money | NIOIn the Money | $1.08In the Money | $1.20In the Money | $1.10In the Money | $0.07In the Money | 25In the Money | 656In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 50Near the Money | 6,204Near the Money | NIOIn the Money | $1.54In the Money | $1.91In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,627Near the Money | NIOIn the Money | $2.02In the Money | $2.31In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,268Near the Money | NIOIn the Money | $2.41In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | NIOIn the Money | $3.05In the Money | $3.85In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | NIOIn the Money | $3.55In the Money | $4.20In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,838Out of the Money | NIOIn the Money | $4.05In the Money | $4.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NIOIn the Money | $4.00In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NIOIn the Money | $4.85In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | NIOIn the Money | $5.50In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |