Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.25In the Money | $4.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.83In the Money | $4.30In the Money | $4.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.63In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
NIOIn the Money | $2.13In the Money | $2.61In the Money | $2.50In the Money | $-0.10In the Money | 3In the Money | 10In the Money | NIONear the Money | $0.00Near the Money | $0.20Near the Money | $0.70Near the Money | $0.70Near the Money | 2Near the Money | ---Near the Money | |
NIOIn the Money | $1.77In the Money | $1.98In the Money | $1.93In the Money | $0.25In the Money | 1In the Money | 128In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
NIOIn the Money | $0.80In the Money | $1.52In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 19In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 889Near the Money | |
NIOIn the Money | $0.78In the Money | $0.97In the Money | $0.97In the Money | $0.27In the Money | 114In the Money | 159In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 43Near the Money | 2,281Near the Money | |
NIOUnderlying issue's last price | $0.41Underlying issue's last price | $0.45Underlying issue's last price | $0.46Underlying issue's last price | $0.21Underlying issue's last price | 7,604Underlying issue's last price | 4,366Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.05Underlying issue's last price | 2,755Underlying issue's last price | 2,801Underlying issue's last price |
NIONear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.03Near the Money | 24,706Near the Money | 12,079Near the Money | NIOIn the Money | $0.13In the Money | $0.15In the Money | $0.15In the Money | $-0.23In the Money | 4,339In the Money | 4,777In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 9,025Near the Money | 20,506Near the Money | NIOIn the Money | $0.55In the Money | $0.65In the Money | $0.39In the Money | $-0.44In the Money | 343In the Money | 1,169In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 246Near the Money | 7,801Near the Money | NIOIn the Money | $0.84In the Money | $1.19In the Money | $1.03In the Money | $-0.30In the Money | 248In the Money | 467In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 6,199Near the Money | NIOIn the Money | $1.07In the Money | $2.40In the Money | $2.57In the Money | $0.82In the Money | 3In the Money | 65In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,627Near the Money | NIOIn the Money | $2.04In the Money | $2.48In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,268Near the Money | NIOIn the Money | $2.49In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | NIOIn the Money | $2.78In the Money | $3.10In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 545Out of the Money | NIOIn the Money | $2.97In the Money | $3.60In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,838Out of the Money | NIOIn the Money | $3.50In the Money | $4.90In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 12Out of the Money | NIOIn the Money | $3.95In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | NIOIn the Money | $4.55In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | NIOIn the Money | $4.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |