Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.75In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.65In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.90In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.38In the Money | $3.35In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 56In the Money | NIONear the Money | $0.00Near the Money | $0.56Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.23In the Money | $2.36In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 16In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
NIOIn the Money | $1.82In the Money | $2.04In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 31In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | 5Near the Money | 457Near the Money | |
NIOIn the Money | $1.19In the Money | $1.37In the Money | $1.14In the Money | $0.14In the Money | 2In the Money | 116In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 175Near the Money | 630Near the Money | |
NIOIn the Money | $0.83In the Money | $0.88In the Money | $0.83In the Money | $0.26In the Money | 302In the Money | 1,573In the Money | NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 174Near the Money | 6,491Near the Money | |
NIOUnderlying issue's last price | $0.41Underlying issue's last price | $0.43Underlying issue's last price | $0.42Underlying issue's last price | $0.22Underlying issue's last price | 2,137Underlying issue's last price | 11,410Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.09Underlying issue's last price | $-0.09Underlying issue's last price | 527Underlying issue's last price | 5,253Underlying issue's last price |
NIONear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $0.08Near the Money | 3,117Near the Money | 12,541Near the Money | NIOIn the Money | $0.29In the Money | $0.31In the Money | $0.30In the Money | $-0.23In the Money | 160In the Money | 922In the Money | |
NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 1,367Near the Money | 3,503Near the Money | NIOIn the Money | $0.69In the Money | $0.74In the Money | $0.77In the Money | $-0.23In the Money | 46In the Money | 182In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 199Near the Money | 4,392Near the Money | NIOIn the Money | $1.16In the Money | $1.21In the Money | $1.22In the Money | $-0.36In the Money | 11In the Money | 128In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 986Near the Money | NIOIn the Money | $1.62In the Money | $1.73In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 263Near the Money | NIOIn the Money | $2.13In the Money | $2.21In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | NIOIn the Money | $2.60In the Money | $3.40In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | NIOIn the Money | $2.68In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | NIOIn the Money | $3.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | NIOIn the Money | $3.70In the Money | $4.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | NIOIn the Money | $4.35In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | NIOIn the Money | $4.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |