Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $6.15In the Money | $6.30In the Money | $6.35In the Money | $1.15In the Money | 8In the Money | ---In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $5.65In the Money | $5.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $5.20In the Money | $5.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.65In the Money | $4.80In the Money | $5.25In the Money | $0.65In the Money | 2In the Money | 21In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NIOIn the Money | $4.15In the Money | $4.30In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 60In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 21Out of the Money | |
NIOIn the Money | $3.65In the Money | $3.80In the Money | $4.25In the Money | $0.80In the Money | 11In the Money | 57In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
NIOIn the Money | $3.20In the Money | $3.30In the Money | $4.10In the Money | $1.13In the Money | 1In the Money | 141In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,083Out of the Money | |
NIOIn the Money | $2.74In the Money | $2.78In the Money | $2.76In the Money | $0.29In the Money | 955In the Money | 1,834In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 3,235Near the Money | |
NIOIn the Money | $2.24In the Money | $2.28In the Money | $2.25In the Money | $0.23In the Money | 549In the Money | 1,718In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 445Near the Money | 3,060Near the Money | |
NIOIn the Money | $1.75In the Money | $1.79In the Money | $1.79In the Money | $0.32In the Money | 341In the Money | 5,633In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 3,608Near the Money | 7,598Near the Money | |
NIOIn the Money | $1.29In the Money | $1.31In the Money | $1.27In the Money | $0.18In the Money | 888In the Money | 6,676In the Money | NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 3,891Near the Money | 5,369Near the Money | |
NIOIn the Money | $0.84In the Money | $0.87In the Money | $0.84In the Money | $0.18In the Money | 9,594In the Money | 19,156In the Money | NIONear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.06Near the Money | 12,270Near the Money | 12,568Near the Money | |
NIOUnderlying issue's last price | $0.51Underlying issue's last price | $0.53Underlying issue's last price | $0.53Underlying issue's last price | $0.14Underlying issue's last price | 25,852Underlying issue's last price | 17,615Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | NIOUnderlying issue's last price | $0.26Underlying issue's last price | $0.27Underlying issue's last price | $0.27Underlying issue's last price | $-0.09Underlying issue's last price | 24,762Underlying issue's last price | 8,593Underlying issue's last price |
NIONear the Money | $0.31Near the Money | $0.32Near the Money | $0.31Near the Money | $0.07Near the Money | 50,485Near the Money | 16,380Near the Money | NIOIn the Money | $0.55In the Money | $0.56In the Money | $0.55In the Money | $-0.15In the Money | 42,838In the Money | 756In the Money | |
NIONear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $0.06Near the Money | 29,876Near the Money | 8,252Near the Money | NIOIn the Money | $0.93In the Money | $0.96In the Money | $0.93In the Money | $-0.19In the Money | 10,988In the Money | 106In the Money | |
NIONear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $0.04Near the Money | 50,104Near the Money | 8,683Near the Money | NIOIn the Money | $1.36In the Money | $1.40In the Money | $1.37In the Money | $-0.26In the Money | 1,144In the Money | 61In the Money | |
NIONear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.03Near the Money | 10,966Near the Money | 4,904Near the Money | NIOIn the Money | $1.82In the Money | $1.87In the Money | $1.84In the Money | $-0.26In the Money | 31In the Money | 38In the Money | |
NIONear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.04Near the Money | 16,390Near the Money | 3,233Near the Money | NIOIn the Money | $2.20In the Money | $2.34In the Money | $2.11In the Money | $-0.45In the Money | 244In the Money | 159In the Money | |
NIONear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.04Near the Money | 3,739Near the Money | 1,450Near the Money | NIOIn the Money | $2.66In the Money | $2.87In the Money | $2.57In the Money | $2.57In the Money | 14In the Money | ---In the Money | |
NIOOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 12,996Out of the Money | 3,897Out of the Money | NIOIn the Money | $3.25In the Money | $3.35In the Money | $3.20In the Money | $-0.38In the Money | 56In the Money | 8In the Money | |
NIOOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2,033Out of the Money | 12Out of the Money | NIOIn the Money | $3.70In the Money | $3.85In the Money | $3.40In the Money | $-0.65In the Money | 8In the Money | 1In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2,679Out of the Money | 1,082Out of the Money | NIOIn the Money | $4.20In the Money | $4.35In the Money | $4.05In the Money | $-0.55In the Money | 63In the Money | 20In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4,205Out of the Money | 143Out of the Money | NIOIn the Money | $4.70In the Money | $4.85In the Money | $4.20In the Money | $-0.88In the Money | 2In the Money | 14In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5,835Out of the Money | ---Out of the Money | NIOIn the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2,569Out of the Money | ---Out of the Money | NIOIn the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |