Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.20In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.76In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.23In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIONear the Money | $0.00Near the Money | $0.64Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.30In the Money | $2.83In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 56In the Money | NIONear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.79In the Money | $1.97In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 16In the Money | NIONear the Money | $0.00Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
NIOIn the Money | $1.16In the Money | $1.45In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 457Near the Money | |
NIOIn the Money | $0.64In the Money | $0.85In the Money | $0.82In the Money | $0.12In the Money | 6In the Money | 125In the Money | NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 455Near the Money | |
NIOUnderlying issue's last price | $0.39Underlying issue's last price | $0.42Underlying issue's last price | $0.41Underlying issue's last price | $0.10Underlying issue's last price | 149Underlying issue's last price | 1,207Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.07Underlying issue's last price | $0.09Underlying issue's last price | $0.07Underlying issue's last price | $-0.06Underlying issue's last price | 577Underlying issue's last price | 5,761Underlying issue's last price |
NIONear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $0.04Near the Money | 624Near the Money | 8,056Near the Money | NIOIn the Money | $0.30In the Money | $0.33In the Money | $0.35In the Money | $-0.08In the Money | 5In the Money | 4,762In the Money | |
NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 304Near the Money | 8,068Near the Money | NIOIn the Money | $0.72In the Money | $0.76In the Money | $0.73In the Money | $-0.12In the Money | 2In the Money | 802In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 10Near the Money | 3,201Near the Money | NIOIn the Money | $1.18In the Money | $1.30In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 2,953Near the Money | NIOIn the Money | $1.67In the Money | $2.36In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 132Near the Money | 417Near the Money | NIOIn the Money | $1.84In the Money | $2.63In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 246Near the Money | NIOIn the Money | $2.33In the Money | $2.73In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | NIOIn the Money | $2.79In the Money | $3.45In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | NIOIn the Money | $3.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | NIOIn the Money | $3.75In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | NIOIn the Money | $4.20In the Money | $5.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | NIOIn the Money | $4.75In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | NIOIn the Money | $5.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |