Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.05In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.57In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIONear the Money | $0.00Near the Money | $0.67Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.40In the Money | $2.58In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 76In the Money | NIONear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.71In the Money | $2.22In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 16In the Money | NIONear the Money | $0.00Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
NIOIn the Money | $0.99In the Money | $1.61In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 26In the Money | NIONear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 457Near the Money | |
NIOIn the Money | $0.64In the Money | $1.15In the Money | $0.92In the Money | $-0.17In the Money | 19In the Money | 44In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 70Near the Money | 326Near the Money | |
NIOUnderlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.49Underlying issue's last price | $-0.21Underlying issue's last price | 288Underlying issue's last price | 355Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.07Underlying issue's last price | $0.04Underlying issue's last price | 2,082Underlying issue's last price | 2,499Underlying issue's last price |
NIONear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.12Near the Money | 673Near the Money | 6,467Near the Money | NIOIn the Money | $0.25In the Money | $0.28In the Money | $0.26In the Money | $0.09In the Money | 868In the Money | 4,670In the Money | |
NIONear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.04Near the Money | 725Near the Money | 7,826Near the Money | NIOIn the Money | $0.62In the Money | $0.67In the Money | $0.64In the Money | $0.18In the Money | 70In the Money | 907In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 131Near the Money | 3,195Near the Money | NIOIn the Money | $1.09In the Money | $1.19In the Money | $1.10In the Money | $0.06In the Money | 1In the Money | 186In the Money | |
NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 607Near the Money | 2,534Near the Money | NIOIn the Money | $1.50In the Money | $2.02In the Money | $1.59In the Money | $0.14In the Money | 2In the Money | 130In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 417Near the Money | NIOIn the Money | $1.88In the Money | $2.32In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIONear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 245Near the Money | NIOIn the Money | $2.38In the Money | $3.15In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 96Out of the Money | 153Out of the Money | NIOIn the Money | $2.63In the Money | $3.95In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | NIOIn the Money | $2.91In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | NIOIn the Money | $3.45In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | NIOIn the Money | $3.90In the Money | $5.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | NIOIn the Money | $4.45In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | NIOIn the Money | $4.95In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |