Stocks Options

LAST PRICE
4.3000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
4.3000/ 12
Ask / Lots
4.3100/ 46
Open / Previous Close
0.0000 / 4.3000
Day Range
---
52 Week Range
Low 3.6100
High 16.1800
Volume
257,847
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.951

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	NIOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	NIOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	NIONear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NIOIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$2.00	NIONear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NIOIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$2.50	NIONear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	110Near the Money
NIOIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$3.00	NIONear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	229Near the Money
NIOIn the Money	---In the Money	---In the Money	$0.82In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$3.50	NIONear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	329Near the Money
NIOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.43Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	355Underlying issue's last price	Filter Table By Strike Price of$4.00Underlying issue's last price	NIOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,398Underlying issue's last price
NIONear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	5,879Near the Money	Filter Table By Strike Price of$4.50	NIOIn the Money	---In the Money	---In the Money	$0.36In the Money	$0.00In the Money	---In the Money	4,627In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	2,076Near the Money	Filter Table By Strike Price of$5.00	NIOIn the Money	---In the Money	---In the Money	$0.77In the Money	$0.00In the Money	---In the Money	978In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	2,686Near the Money	Filter Table By Strike Price of$5.50	NIOIn the Money	---In the Money	---In the Money	$1.23In the Money	$0.00In the Money	---In the Money	184In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2,491Near the Money	Filter Table By Strike Price of$6.00	NIOIn the Money	---In the Money	---In the Money	$1.69In the Money	$0.00In the Money	---In the Money	132In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	385Near the Money	Filter Table By Strike Price of$6.50	NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	183Near the Money	Filter Table By Strike Price of$7.00	NIOIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.00In the Money	---In the Money	5In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$7.50	NIOIn the Money	---In the Money	---In the Money	$3.24In the Money	$0.00In the Money	---In the Money	24In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$8.00	NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$8.50	NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$9.00	NIOIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	4In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$9.50	NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$10.00	NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NIO Inc
NYSE:NIOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)