Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.65In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.15In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.64In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIONear the Money | $0.00Near the Money | $0.31Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.14In the Money | $2.41In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 76In the Money | NIONear the Money | $0.00Near the Money | $0.11Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.59In the Money | $2.01In the Money | $2.00In the Money | $0.04In the Money | 15In the Money | 20In the Money | NIONear the Money | $0.01Near the Money | $0.11Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
NIOIn the Money | $1.07In the Money | $1.55In the Money | $1.35In the Money | $-0.27In the Money | 3In the Money | 13In the Money | NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 229Near the Money | |
NIOIn the Money | $0.80In the Money | $1.04In the Money | $0.82In the Money | $-0.02In the Money | 1In the Money | 79In the Money | NIONear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 329Near the Money | |
NIOUnderlying issue's last price | $0.23Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $-0.02Underlying issue's last price | 6Underlying issue's last price | 353Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.10Underlying issue's last price | $-0.03Underlying issue's last price | 57Underlying issue's last price | 2,347Underlying issue's last price |
NIONear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.03Near the Money | 293Near the Money | 5,711Near the Money | NIOIn the Money | $0.34In the Money | $0.46In the Money | $0.36In the Money | $0.00In the Money | 167In the Money | 4,493In the Money | |
NIONear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 482Near the Money | 1,717Near the Money | NIOIn the Money | $0.72In the Money | $0.85In the Money | $0.77In the Money | $0.00In the Money | 28In the Money | 978In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 279Near the Money | 2,439Near the Money | NIOIn the Money | $0.90In the Money | $1.40In the Money | $1.23In the Money | $0.03In the Money | 24In the Money | 160In the Money | |
NIONear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 2,491Near the Money | NIOIn the Money | $1.67In the Money | $1.75In the Money | $1.69In the Money | $0.19In the Money | 2In the Money | 164In the Money | |
NIONear the Money | $0.01Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 385Near the Money | NIOIn the Money | $1.99In the Money | $2.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 183Near the Money | NIOIn the Money | $2.41In the Money | $2.95In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | NIOIn the Money | $2.91In the Money | $3.50In the Money | $3.24In the Money | $0.89In the Money | 4In the Money | 20In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | NIOIn the Money | $3.40In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | NIOIn the Money | $4.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | NIOIn the Money | $4.40In the Money | $4.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 255Out of the Money | NIOIn the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 345Out of the Money | NIOIn the Money | $5.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |