Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $5.50In the Money | $7.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $5.70In the Money | $5.80In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 17In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $5.25In the Money | $5.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.70In the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NIOIn the Money | $4.20In the Money | $4.35In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 61In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NIOIn the Money | $3.70In the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 49In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 329Out of the Money | |
NIOIn the Money | $3.25In the Money | $3.30In the Money | $3.30In the Money | $-0.20In the Money | 24In the Money | 177In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,080Out of the Money | |
NIOIn the Money | $2.75In the Money | $2.78In the Money | $2.86In the Money | $-0.24In the Money | 17In the Money | 851In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 3,227Near the Money | |
NIOIn the Money | $2.25In the Money | $2.29In the Money | $2.32In the Money | $-0.34In the Money | 51In the Money | 1,649In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,377Near the Money | |
NIOIn the Money | $1.75In the Money | $1.79In the Money | $1.76In the Money | $-0.44In the Money | 531In the Money | 4,971In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 42Near the Money | 9,083Near the Money | |
NIOIn the Money | $1.25In the Money | $1.29In the Money | $1.36In the Money | $-0.34In the Money | 326In the Money | 6,061In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 262Near the Money | 8,512Near the Money | |
NIOIn the Money | $0.77In the Money | $0.80In the Money | $0.76In the Money | $-0.46In the Money | 808In the Money | 15,194In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 2,461Near the Money | 15,604Near the Money | |
NIOUnderlying issue's last price | $0.34Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $-0.42Underlying issue's last price | 4,114Underlying issue's last price | 17,006Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | NIOUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $0.01Underlying issue's last price | 7,251Underlying issue's last price | 22,654Underlying issue's last price |
NIONear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.28Near the Money | 21,301Near the Money | 26,190Near the Money | NIOIn the Money | $0.33In the Money | $0.35In the Money | $0.35In the Money | $0.17In the Money | 5,047In the Money | 13,771In the Money | |
NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.15Near the Money | 12,515Near the Money | 24,024Near the Money | NIOIn the Money | $0.76In the Money | $0.79In the Money | $0.69In the Money | $0.21In the Money | 256In the Money | 3,287In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.07Near the Money | 18,113Near the Money | 27,540Near the Money | NIOIn the Money | $1.23In the Money | $1.27In the Money | $1.26In the Money | $0.35In the Money | 76In the Money | 628In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 1,897Near the Money | 16,774Near the Money | NIOIn the Money | $1.69In the Money | $1.78In the Money | $1.70In the Money | $0.36In the Money | 38In the Money | 45In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,235Near the Money | 8,733Near the Money | NIOIn the Money | $2.21In the Money | $2.31In the Money | $2.00In the Money | $0.20In the Money | 3In the Money | 190In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 303Near the Money | 3,996Near the Money | NIOIn the Money | $2.66In the Money | $2.83In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 48Out of the Money | 7,559Out of the Money | NIOIn the Money | $3.15In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 109Out of the Money | 2,058Out of the Money | NIOIn the Money | $2.90In the Money | $3.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,936Out of the Money | NIOIn the Money | $3.30In the Money | $4.35In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,220Out of the Money | NIOIn the Money | $4.30In the Money | $4.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,709Out of the Money | NIOIn the Money | $4.35In the Money | $5.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $4.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,151Out of the Money | NIOIn the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NIOIn the Money | $7.15In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NIOIn the Money | $8.10In the Money | $8.40In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |