Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.65In the Money | $4.80In the Money | $4.05In the Money | $-0.45In the Money | 1In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.35In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.94In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.34In the Money | $3.00In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 56In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.89In the Money | $2.34In the Money | $1.95In the Money | $-0.18In the Money | 5In the Money | 16In the Money | NIONear the Money | $0.00Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
NIOIn the Money | $1.44In the Money | $1.96In the Money | $1.61In the Money | $-0.42In the Money | 2In the Money | 33In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 457Near the Money | |
NIOIn the Money | $1.10In the Money | $1.24In the Money | $1.16In the Money | $-0.24In the Money | 193In the Money | 107In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 329Near the Money | 1,125Near the Money | |
NIOIn the Money | $0.58In the Money | $0.67In the Money | $0.61In the Money | $-0.29In the Money | 1,181In the Money | 1,414In the Money | NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 1,280Near the Money | 6,209Near the Money | |
NIOUnderlying issue's last price | $0.22Underlying issue's last price | $0.26Underlying issue's last price | $0.24Underlying issue's last price | $-0.21Underlying issue's last price | 10,091Underlying issue's last price | 10,808Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $0.05Underlying issue's last price | 5,706Underlying issue's last price | 7,591Underlying issue's last price |
NIONear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.10Near the Money | 11,260Near the Money | 16,311Near the Money | NIOIn the Money | $0.38In the Money | $0.47In the Money | $0.44In the Money | $0.17In the Money | 2,667In the Money | 1,671In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 1,693Near the Money | 6,570Near the Money | NIOIn the Money | $0.86In the Money | $1.01In the Money | $0.92In the Money | $0.30In the Money | 196In the Money | 388In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,227Near the Money | 4,487Near the Money | NIOIn the Money | $0.72In the Money | $2.24In the Money | $1.40In the Money | $0.34In the Money | 28In the Money | 134In the Money | |
NIONear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 28Near the Money | 1,271Near the Money | NIOIn the Money | $1.48In the Money | $2.10In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NIONear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 35Near the Money | 263Near the Money | NIOIn the Money | $2.16In the Money | $2.52In the Money | $2.59In the Money | $0.17In the Money | 8In the Money | ---In the Money | |
NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | NIOIn the Money | $2.55In the Money | $3.70In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | NIOIn the Money | $2.86In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | NIOIn the Money | $3.30In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | NIOIn the Money | $3.85In the Money | $5.20In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | NIOIn the Money | $4.30In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | NIOIn the Money | $4.85In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |