Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $5.60In the Money | $6.95In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $5.05In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.55In the Money | $6.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.90In the Money | $5.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.20In the Money | $5.35In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NIOIn the Money | $3.60In the Money | $4.75In the Money | $3.70In the Money | $-0.75In the Money | 5In the Money | 1In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NIOIn the Money | $3.00In the Money | $4.25In the Money | $3.22In the Money | $-0.13In the Money | 23In the Money | 79In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | |
NIOIn the Money | $2.57In the Money | $3.00In the Money | $2.77In the Money | $-0.33In the Money | 45In the Money | 212In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,788Near the Money | |
NIOIn the Money | $2.06In the Money | $2.33In the Money | $2.30In the Money | $-0.01In the Money | 430In the Money | 2,745In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 177Near the Money | 4,182Near the Money | |
NIOIn the Money | $1.75In the Money | $1.99In the Money | $1.80In the Money | $0.06In the Money | 179In the Money | 3,664In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 461Near the Money | 5,479Near the Money | |
NIOIn the Money | $1.25In the Money | $1.50In the Money | $1.29In the Money | $0.03In the Money | 723In the Money | 4,080In the Money | NIONear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 1,034Near the Money | 4,502Near the Money | |
NIOIn the Money | $0.83In the Money | $0.87In the Money | $0.84In the Money | $0.00In the Money | 2,573In the Money | 5,001In the Money | NIONear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.06Near the Money | 5,725Near the Money | 7,922Near the Money | |
NIOUnderlying issue's last price | $0.49Underlying issue's last price | $0.50Underlying issue's last price | $0.49Underlying issue's last price | $-0.02Underlying issue's last price | 5,043Underlying issue's last price | 10,049Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | NIOUnderlying issue's last price | $0.22Underlying issue's last price | $0.23Underlying issue's last price | $0.22Underlying issue's last price | $-0.09Underlying issue's last price | 71,331Underlying issue's last price | 6,775Underlying issue's last price |
NIONear the Money | $0.28Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.05Near the Money | 17,958Near the Money | 16,640Near the Money | NIOIn the Money | $0.49In the Money | $0.52In the Money | $0.50In the Money | $-0.12In the Money | 2,116In the Money | 4,214In the Money | |
NIONear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.07Near the Money | 10,987Near the Money | 10,061Near the Money | NIOIn the Money | $0.87In the Money | $0.95In the Money | $0.88In the Money | $-0.12In the Money | 152In the Money | 565In the Money | |
NIONear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.04Near the Money | 6,736Near the Money | 11,998Near the Money | NIOIn the Money | $1.10In the Money | $1.43In the Money | $1.30In the Money | $-0.15In the Money | 453In the Money | 278In the Money | |
NIONear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.04Near the Money | 3,079Near the Money | 6,023Near the Money | NIOIn the Money | $1.77In the Money | $1.94In the Money | $1.86In the Money | $0.01In the Money | 4In the Money | 17In the Money | |
NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 1,123Near the Money | 6,258Near the Money | NIOIn the Money | $2.15In the Money | $2.53In the Money | $2.30In the Money | $0.24In the Money | 5In the Money | 11In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 302Near the Money | 2,056Near the Money | NIOIn the Money | $2.63In the Money | $3.45In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 932Out of the Money | 9,281Out of the Money | NIOIn the Money | $3.10In the Money | $3.50In the Money | $3.50In the Money | $0.15In the Money | 1In the Money | 1In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 814Out of the Money | 1,317Out of the Money | NIOIn the Money | $3.60In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 380Out of the Money | 1,681Out of the Money | NIOIn the Money | $3.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,823Out of the Money | NIOIn the Money | $3.70In the Money | $5.80In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,544Out of the Money | NIOIn the Money | $4.25In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | NIOIn the Money | $5.20In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 228Out of the Money | 1,341Out of the Money | NIOIn the Money | $5.20In the Money | $7.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NIOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NIOIn the Money | $5.70In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $5.85In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | NIOIn the Money | $7.55In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |