Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.45In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | NIOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.50In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | NIOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NIOIn the Money | $2.87In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.50In the Money | $2.56In the Money | $2.57In the Money | $-0.33In the Money | 1In the Money | 361In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 810Near the Money | |
NIOIn the Money | $2.00In the Money | $2.04In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 165In the Money | NIONear the Money | $0.00Near the Money | $0.57Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.51In the Money | $1.54In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 6,700In the Money | NIONear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 13,892Near the Money | |
NIOIn the Money | $1.01In the Money | $1.06In the Money | $1.05In the Money | $-0.06In the Money | 7In the Money | 84In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 107Near the Money | 320Near the Money | |
NIOIn the Money | $0.55In the Money | $0.56In the Money | $0.56In the Money | $-0.12In the Money | 683In the Money | 13,141In the Money | NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 370Near the Money | 20,102Near the Money | |
NIOUnderlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.22Underlying issue's last price | $-0.10Underlying issue's last price | 1,294Underlying issue's last price | 7,274Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.20Underlying issue's last price | $0.22Underlying issue's last price | $0.21Underlying issue's last price | $0.03Underlying issue's last price | 583Underlying issue's last price | 4,375Underlying issue's last price |
NIONear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.04Near the Money | 2,726Near the Money | 29,462Near the Money | NIOIn the Money | $0.55In the Money | $0.57In the Money | $0.53In the Money | $0.03In the Money | 126In the Money | 10,499In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 3,850Near the Money | 11,398Near the Money | NIOIn the Money | $1.00In the Money | $1.03In the Money | $0.99In the Money | $0.09In the Money | 6In the Money | 65In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 254Near the Money | 18,011Near the Money | NIOIn the Money | $1.47In the Money | $1.52In the Money | $1.45In the Money | $0.07In the Money | 18In the Money | 1,301In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 712Near the Money | NIOIn the Money | $1.97In the Money | $2.05In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 223Near the Money | 14,635Near the Money | NIOIn the Money | $2.45In the Money | $2.58In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
NIONear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | NIOIn the Money | $2.93In the Money | $3.05In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 19Out of the Money | 8,072Out of the Money | NIOIn the Money | $3.45In the Money | $3.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3,910In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NIOIn the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,725Out of the Money | NIOIn the Money | $4.35In the Money | $4.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 7,207Out of the Money | NIOIn the Money | $5.45In the Money | $5.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | NIOIn the Money | $6.45In the Money | $6.55In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 4In the Money |