Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.60In the Money | $4.65In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | NIOOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.45In the Money | $3.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | NIOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NIOIn the Money | $3.00In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.56In the Money | $2.79In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 361In the Money | NIONear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 810Near the Money | |
NIOIn the Money | $2.08In the Money | $2.13In the Money | $1.92In the Money | $0.00In the Money | 160In the Money | 5In the Money | NIONear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.58In the Money | $1.62In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 6,700In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.01Near the Money | 5Near the Money | 13,897Near the Money | |
NIOIn the Money | $1.10In the Money | $1.35In the Money | $1.13In the Money | $0.08In the Money | 14In the Money | 49In the Money | NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 270Near the Money | |
NIOIn the Money | $0.62In the Money | $0.67In the Money | $0.67In the Money | $-0.25In the Money | 5,222In the Money | 16,887In the Money | NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 677Near the Money | 19,986Near the Money | |
NIOUnderlying issue's last price | $0.28Underlying issue's last price | $0.31Underlying issue's last price | $0.31Underlying issue's last price | $-0.19Underlying issue's last price | 2,546Underlying issue's last price | 6,590Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.19Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $0.08Underlying issue's last price | 2,009Underlying issue's last price | 4,439Underlying issue's last price |
NIONear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.13Near the Money | 4,451Near the Money | 26,540Near the Money | NIOIn the Money | $0.51In the Money | $0.53In the Money | $0.52In the Money | $0.19In the Money | 505In the Money | 10,472In the Money | |
NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.06Near the Money | 503Near the Money | 11,352Near the Money | NIOIn the Money | $0.93In the Money | $0.97In the Money | $0.91In the Money | $0.30In the Money | 18In the Money | 43In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,277Near the Money | 16,880Near the Money | NIOIn the Money | $1.40In the Money | $1.44In the Money | $1.43In the Money | $0.28In the Money | 25In the Money | 1,313In the Money | |
NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 69Near the Money | 652Near the Money | NIOIn the Money | $1.89In the Money | $2.06In the Money | $2.05In the Money | $0.33In the Money | 1In the Money | 4In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 70Near the Money | 14,601Near the Money | NIOIn the Money | $2.39In the Money | $2.44In the Money | $2.50In the Money | $0.42In the Money | 12In the Money | 141In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | NIOIn the Money | $2.89In the Money | $2.95In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,072Out of the Money | NIOIn the Money | $3.35In the Money | $3.45In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3,910In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 14Out of the Money | NIOIn the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,725Out of the Money | NIOIn the Money | $4.20In the Money | $4.45In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,207Out of the Money | NIOIn the Money | $5.05In the Money | $5.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | NIOIn the Money | $6.30In the Money | $6.45In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 4In the Money |