Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.95In the Money | $4.50In the Money | $3.90In the Money | $-0.10In the Money | 2In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.20In the Money | $4.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | NIOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NIOIn the Money | $2.83In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.64In the Money | $3.40In the Money | $2.90In the Money | $0.45In the Money | 1In the Money | 361In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 810Near the Money | |
NIOIn the Money | $2.17In the Money | $2.66In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | NIONear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.81In the Money | $2.13In the Money | $2.00In the Money | $0.59In the Money | 2,861In the Money | 7,493In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.27Near the Money | 146Near the Money | 13,814Near the Money | |
NIOIn the Money | $1.18In the Money | $1.63In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 49In the Money | NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 29Near the Money | 256Near the Money | |
NIOIn the Money | $0.91In the Money | $0.94In the Money | $0.92In the Money | $0.30In the Money | 956In the Money | 17,128In the Money | NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 389Near the Money | 20,112Near the Money | |
NIOUnderlying issue's last price | $0.49Underlying issue's last price | $0.52Underlying issue's last price | $0.50Underlying issue's last price | $0.22Underlying issue's last price | 2,251Underlying issue's last price | 6,549Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.12Underlying issue's last price | $-0.11Underlying issue's last price | 1,859Underlying issue's last price | 3,677Underlying issue's last price |
NIONear the Money | $0.22Near the Money | $0.24Near the Money | $0.24Near the Money | $0.14Near the Money | 10,457Near the Money | 29,921Near the Money | NIOIn the Money | $0.33In the Money | $0.34In the Money | $0.33In the Money | $-0.25In the Money | 1,656In the Money | 10,660In the Money | |
NIONear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.07Near the Money | 5,415Near the Money | 7,237Near the Money | NIOIn the Money | $0.69In the Money | $0.73In the Money | $0.61In the Money | $-0.40In the Money | 42In the Money | 28In the Money | |
NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 2,952Near the Money | 17,250Near the Money | NIOIn the Money | $1.13In the Money | $1.17In the Money | $1.15In the Money | $-0.43In the Money | 47In the Money | 1,315In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 646Near the Money | 63Near the Money | NIOIn the Money | $1.61In the Money | $1.66In the Money | $1.72In the Money | $-0.46In the Money | 2In the Money | 2In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 311Near the Money | 14,463Near the Money | NIOIn the Money | $1.94In the Money | $2.35In the Money | $2.08In the Money | $-0.52In the Money | 12In the Money | 136In the Money | |
NIONear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 136Near the Money | 54Near the Money | NIOIn the Money | $2.59In the Money | $2.67In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 162Out of the Money | 8,054Out of the Money | NIOIn the Money | $3.05In the Money | $3.35In the Money | $3.10In the Money | $-0.40In the Money | 1In the Money | 3,909In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | 4Out of the Money | NIOIn the Money | $2.93In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,725Out of the Money | NIOIn the Money | $3.85In the Money | $4.35In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 7,209Out of the Money | NIOIn the Money | $5.10In the Money | $5.70In the Money | $5.00In the Money | $-0.80In the Money | 29In the Money | 2In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | NIOIn the Money | $5.85In the Money | $6.35In the Money | $6.05In the Money | $0.15In the Money | 7In the Money | ---In the Money |