Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $6.15In the Money | $7.05In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $5.75In the Money | $5.90In the Money | $5.55In the Money | $0.15In the Money | 7In the Money | 2In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $5.25In the Money | $5.40In the Money | $5.45In the Money | $0.95In the Money | 1In the Money | 12In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.60In the Money | $4.90In the Money | $4.88In the Money | $-0.37In the Money | 2In the Money | 16In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NIOIn the Money | $4.10In the Money | $4.40In the Money | $4.11In the Money | $1.06In the Money | 4In the Money | 60In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NIOIn the Money | $3.65In the Money | $3.85In the Money | $4.00In the Money | $-0.25In the Money | 2In the Money | 57In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
NIOIn the Money | $3.30In the Money | $3.35In the Money | $3.35In the Money | $-0.75In the Money | 14In the Money | 141In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,082Out of the Money | |
NIOIn the Money | $2.78In the Money | $2.83In the Money | $2.95In the Money | $0.19In the Money | 243In the Money | 909In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,228Near the Money | |
NIOIn the Money | $2.29In the Money | $2.34In the Money | $2.33In the Money | $0.15In the Money | 65In the Money | 1,685In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 18Near the Money | 3,380Near the Money | |
NIOIn the Money | $1.81In the Money | $1.84In the Money | $1.88In the Money | $0.13In the Money | 127In the Money | 5,470In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 590Near the Money | 8,367Near the Money | |
NIOIn the Money | $1.32In the Money | $1.33In the Money | $1.32In the Money | $0.10In the Money | 394In the Money | 6,315In the Money | NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 2,120Near the Money | 6,709Near the Money | |
NIOIn the Money | $0.86In the Money | $0.89In the Money | $0.86In the Money | $0.07In the Money | 1,892In the Money | 16,723In the Money | NIONear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 7,515Near the Money | 15,005Near the Money | |
NIOUnderlying issue's last price | $0.50Underlying issue's last price | $0.51Underlying issue's last price | $0.50Underlying issue's last price | $0.03Underlying issue's last price | 8,284Underlying issue's last price | 16,892Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | NIOUnderlying issue's last price | $0.18Underlying issue's last price | $0.19Underlying issue's last price | $0.19Underlying issue's last price | $-0.08Underlying issue's last price | 14,352Underlying issue's last price | 18,767Underlying issue's last price |
NIONear the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | $0.00Near the Money | 19,670Near the Money | 25,094Near the Money | NIOIn the Money | $0.45In the Money | $0.47In the Money | $0.46In the Money | $-0.13In the Money | 7,530In the Money | 11,573In the Money | |
NIONear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.01Near the Money | 10,718Near the Money | 15,617Near the Money | NIOIn the Money | $0.83In the Money | $0.86In the Money | $0.82In the Money | $-0.16In the Money | 901In the Money | 3,273In the Money | |
NIONear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.04Near the Money | 19,406Near the Money | 23,443Near the Money | NIOIn the Money | $1.26In the Money | $1.30In the Money | $1.22In the Money | $-0.19In the Money | 407In the Money | 458In the Money | |
NIONear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 2,331Near the Money | 10,945Near the Money | NIOIn the Money | $1.71In the Money | $1.77In the Money | $1.95In the Money | $0.14In the Money | 7In the Money | 36In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 3,280Near the Money | 7,786Near the Money | NIOIn the Money | $2.14In the Money | $2.33In the Money | $2.33In the Money | $0.22In the Money | 16In the Money | 192In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 1,202Near the Money | 4,304Near the Money | NIOIn the Money | $2.62In the Money | $2.75In the Money | $2.65In the Money | $-0.14In the Money | 10In the Money | 10In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,491Out of the Money | 7,380Out of the Money | NIOIn the Money | $3.10In the Money | $3.25In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 457Out of the Money | 1,593Out of the Money | NIOIn the Money | $3.60In the Money | $3.75In the Money | $3.59In the Money | $-0.16In the Money | 3In the Money | 6In the Money | |
NIOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 736Out of the Money | 3,105Out of the Money | NIOIn the Money | $4.10In the Money | $4.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
NIOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,594Out of the Money | 3,830Out of the Money | NIOIn the Money | $4.60In the Money | $4.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 423Out of the Money | 4,584Out of the Money | NIOIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $5.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 2,145Out of the Money | NIOIn the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $7.10In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $8.00In the Money | $8.30In the Money | $8.05In the Money | $8.05In the Money | 1In the Money | ---In the Money |