Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.35In the Money | $4.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.85In the Money | $4.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | NIOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NIOIn the Money | $2.35In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.42In the Money | $2.71In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 361In the Money | NIONear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 810Near the Money | |
NIOIn the Money | $1.89In the Money | $2.13In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | NIONear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.03In the Money | $2.18In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 7,448In the Money | NIONear the Money | $0.00Near the Money | $0.03Near the Money | $0.30Near the Money | $0.29Near the Money | 10Near the Money | 13,814Near the Money | |
NIOIn the Money | $0.96In the Money | $1.21In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 40In the Money | NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 254Near the Money | |
NIOIn the Money | $0.46In the Money | $0.65In the Money | $0.60In the Money | $0.04In the Money | 1In the Money | 17,159In the Money | NIONear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 1Near the Money | 20,125Near the Money | |
NIOUnderlying issue's last price | $0.26Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $0.04Underlying issue's last price | 234Underlying issue's last price | 5,046Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.26Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | 2,101Underlying issue's last price |
NIONear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $0.02Near the Money | 61Near the Money | 27,979Near the Money | NIOIn the Money | $0.58In the Money | $0.62In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 10,692In the Money | |
NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 8Near the Money | 7,099Near the Money | NIOIn the Money | $1.01In the Money | $1.19In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 50Near the Money | 16,997Near the Money | NIOIn the Money | $1.48In the Money | $1.54In the Money | $1.66In the Money | $0.13In the Money | 10In the Money | 1,320In the Money | |
NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | NIOIn the Money | $1.79In the Money | $2.71In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 14,498Near the Money | NIOIn the Money | $2.29In the Money | $2.76In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
NIONear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | NIOIn the Money | $2.81In the Money | $3.55In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,065Out of the Money | NIOIn the Money | $2.97In the Money | $3.55In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3,909In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NIOIn the Money | $3.50In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 2Out of the Money | 1,727Out of the Money | NIOIn the Money | $3.95In the Money | $5.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,130Out of the Money | NIOIn the Money | $4.95In the Money | $6.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 688Out of the Money | NIOIn the Money | $5.90In the Money | $7.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |