Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $6.15In the Money | $6.30In the Money | $6.35In the Money | $1.15In the Money | 8In the Money | ---In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $5.65In the Money | $5.75In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $5.15In the Money | $5.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.65In the Money | $4.80In the Money | $5.25In the Money | $0.65In the Money | 2In the Money | 21In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NIOIn the Money | $4.15In the Money | $4.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 60In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 21Out of the Money | |
NIOIn the Money | $3.65In the Money | $3.80In the Money | $4.25In the Money | $0.80In the Money | 11In the Money | 57In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
NIOIn the Money | $3.10In the Money | $3.25In the Money | $4.10In the Money | $1.13In the Money | 1In the Money | 141In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,083Out of the Money | |
NIOIn the Money | $2.68In the Money | $2.74In the Money | $2.76In the Money | $0.29In the Money | 955In the Money | 1,834In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 3,235Near the Money | |
NIOIn the Money | $2.19In the Money | $2.24In the Money | $2.25In the Money | $0.23In the Money | 549In the Money | 1,718In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 445Near the Money | 3,060Near the Money | |
NIOIn the Money | $1.71In the Money | $1.74In the Money | $1.75In the Money | $0.28In the Money | 343In the Money | 5,633In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 3,648Near the Money | 7,598Near the Money | |
NIOIn the Money | $1.24In the Money | $1.26In the Money | $1.23In the Money | $0.14In the Money | 911In the Money | 6,676In the Money | NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 3,975Near the Money | 5,369Near the Money | |
NIOIn the Money | $0.80In the Money | $0.83In the Money | $0.81In the Money | $0.15In the Money | 9,739In the Money | 19,156In the Money | NIONear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.06Near the Money | 13,277Near the Money | 12,568Near the Money | |
NIOUnderlying issue's last price | $0.47Underlying issue's last price | $0.49Underlying issue's last price | $0.47Underlying issue's last price | $0.08Underlying issue's last price | 26,197Underlying issue's last price | 17,615Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | NIOUnderlying issue's last price | $0.26Underlying issue's last price | $0.27Underlying issue's last price | $0.27Underlying issue's last price | $-0.09Underlying issue's last price | 25,584Underlying issue's last price | 8,593Underlying issue's last price |
NIONear the Money | $0.28Near the Money | $0.29Near the Money | $0.29Near the Money | $0.05Near the Money | 53,622Near the Money | 16,380Near the Money | NIOIn the Money | $0.56In the Money | $0.58In the Money | $0.55In the Money | $-0.15In the Money | 43,290In the Money | 756In the Money | |
NIONear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $0.04Near the Money | 30,398Near the Money | 8,252Near the Money | NIOIn the Money | $0.95In the Money | $0.98In the Money | $0.96In the Money | $-0.16In the Money | 11,031In the Money | 106In the Money | |
NIONear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $0.03Near the Money | 50,626Near the Money | 8,683Near the Money | NIOIn the Money | $1.39In the Money | $1.43In the Money | $1.40In the Money | $-0.23In the Money | 1,145In the Money | 61In the Money | |
NIONear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.02Near the Money | 11,997Near the Money | 4,904Near the Money | NIOIn the Money | $1.86In the Money | $1.90In the Money | $1.84In the Money | $-0.26In the Money | 31In the Money | 38In the Money | |
NIONear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.03Near the Money | 18,552Near the Money | 3,233Near the Money | NIOIn the Money | $2.33In the Money | $2.43In the Money | $2.11In the Money | $-0.45In the Money | 244In the Money | 159In the Money | |
NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 3,741Near the Money | 1,450Near the Money | NIOIn the Money | $2.82In the Money | $2.87In the Money | $2.79In the Money | $2.79In the Money | 16In the Money | ---In the Money | |
NIOOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 13,027Out of the Money | 3,897Out of the Money | NIOIn the Money | $3.25In the Money | $3.35In the Money | $3.20In the Money | $-0.38In the Money | 56In the Money | 8In the Money | |
NIOOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2,033Out of the Money | 12Out of the Money | NIOIn the Money | $3.75In the Money | $3.90In the Money | $3.75In the Money | $-0.30In the Money | 13In the Money | 1In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2,679Out of the Money | 1,082Out of the Money | NIOIn the Money | $4.25In the Money | $4.35In the Money | $4.05In the Money | $-0.55In the Money | 63In the Money | 20In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4,205Out of the Money | 143Out of the Money | NIOIn the Money | $4.75In the Money | $4.85In the Money | $4.20In the Money | $-0.88In the Money | 2In the Money | 14In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5,838Out of the Money | ---Out of the Money | NIOIn the Money | $5.25In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2,569Out of the Money | ---Out of the Money | NIOIn the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |