Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.25In the Money | $4.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.78In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | NIOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NIOIn the Money | $2.29In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIONear the Money | $0.00Near the Money | $0.69Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.25In the Money | $2.80In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 361In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 810Near the Money | |
NIOIn the Money | $1.78In the Money | $1.86In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | NIONear the Money | $0.00Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.29In the Money | $1.34In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 7,452In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 13,899Near the Money | |
NIOIn the Money | $0.82In the Money | $0.87In the Money | $0.83In the Money | $0.10In the Money | 1In the Money | 42In the Money | NIONear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 51Near the Money | 207Near the Money | |
NIOUnderlying issue's last price | $0.41Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $0.07Underlying issue's last price | 62Underlying issue's last price | 17,033Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.12Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $-0.03Underlying issue's last price | 6Underlying issue's last price | 20,113Underlying issue's last price |
NIONear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $0.03Near the Money | 314Near the Money | 4,084Near the Money | NIOIn the Money | $0.37In the Money | $0.40In the Money | $0.39In the Money | $-0.07In the Money | 12In the Money | 2,014In the Money | |
NIONear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 230Near the Money | 25,968Near the Money | NIOIn the Money | $0.75In the Money | $0.79In the Money | $0.78In the Money | $-0.10In the Money | 22In the Money | 10,579In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 43Near the Money | 6,657Near the Money | NIOIn the Money | $1.20In the Money | $1.26In the Money | $1.23In the Money | $-0.10In the Money | 3In the Money | 5In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.01Near the Money | 19Near the Money | 17,014Near the Money | NIOIn the Money | $1.69In the Money | $1.75In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 1,324In the Money | |
NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | NIOIn the Money | $2.19In the Money | $2.24In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 204Near the Money | 14,404Near the Money | NIOIn the Money | $2.69In the Money | $2.74In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | NIOIn the Money | $3.15In the Money | $3.25In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,020Out of the Money | NIOIn the Money | $3.65In the Money | $3.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3,909In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NIOIn the Money | $3.90In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,727Out of the Money | NIOIn the Money | $4.40In the Money | $4.90In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,069Out of the Money | NIOIn the Money | $5.45In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 686Out of the Money | NIOIn the Money | $6.25In the Money | $7.05In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |