Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.50In the Money | $4.00In the Money | $4.00In the Money | $4.00In the Money | 1In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.75In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NIOIn the Money | $2.44In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.81In the Money | $2.38In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 361In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 811Near the Money | |
NIOIn the Money | $1.43In the Money | $1.82In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | NIONear the Money | $0.00Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.10In the Money | $1.40In the Money | $1.20In the Money | $-0.22In the Money | 3In the Money | 7,450In the Money | NIONear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 19Near the Money | 13,890Near the Money | |
NIOIn the Money | $0.70In the Money | $0.75In the Money | $0.73In the Money | $0.73In the Money | 54In the Money | ---In the Money | NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 25Near the Money | 186Near the Money | |
NIOUnderlying issue's last price | $0.35Underlying issue's last price | $0.37Underlying issue's last price | $0.36Underlying issue's last price | $-0.18Underlying issue's last price | 1,867Underlying issue's last price | 18,088Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.16Underlying issue's last price | $0.18Underlying issue's last price | $0.17Underlying issue's last price | $0.08Underlying issue's last price | 1,890Underlying issue's last price | 18,933Underlying issue's last price |
NIONear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.08Near the Money | 825Near the Money | 3,654Near the Money | NIOIn the Money | $0.45In the Money | $0.48In the Money | $0.46In the Money | $0.15In the Money | 280In the Money | 1,876In the Money | |
NIONear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.04Near the Money | 2,063Near the Money | 25,150Near the Money | NIOIn the Money | $0.86In the Money | $0.88In the Money | $0.88In the Money | $0.19In the Money | 1,068In the Money | 10,663In the Money | |
NIONear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 142Near the Money | 6,539Near the Money | NIOIn the Money | $1.33In the Money | $1.37In the Money | $1.33In the Money | $0.21In the Money | 3In the Money | 3In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 514Near the Money | 16,762Near the Money | NIOIn the Money | $1.62In the Money | $2.06In the Money | $1.74In the Money | $0.15In the Money | 13In the Money | 1,314In the Money | |
NIONear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 6Near the Money | 10Near the Money | NIOIn the Money | $2.12In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 25Near the Money | 14,396Near the Money | NIOIn the Money | $2.67In the Money | $2.99In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | NIOIn the Money | $2.87In the Money | $4.00In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 8,020Out of the Money | NIOIn the Money | $3.10In the Money | $4.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3,909In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NIOIn the Money | $3.65In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 1,729Out of the Money | NIOIn the Money | $4.15In the Money | $5.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 7,069Out of the Money | NIOIn the Money | $5.15In the Money | $6.50In the Money | $5.80In the Money | $0.22In the Money | 2In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | NIOIn the Money | $6.15In the Money | $7.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |