Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.50In the Money | $4.00In the Money | $4.00In the Money | $4.00In the Money | 1In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.25In the Money | $3.35In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | NIOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NIOIn the Money | $2.75In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIONear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.26In the Money | $2.31In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 361In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 811Near the Money | |
NIOIn the Money | $1.77In the Money | $1.82In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | NIONear the Money | $0.00Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.27In the Money | $1.32In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 7,450In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 13,890Near the Money | |
NIOIn the Money | $0.80In the Money | $0.84In the Money | $0.82In the Money | $0.82In the Money | 41In the Money | ---In the Money | NIONear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | |
NIOUnderlying issue's last price | $0.41Underlying issue's last price | $0.43Underlying issue's last price | $0.43Underlying issue's last price | $-0.11Underlying issue's last price | 117Underlying issue's last price | 18,088Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.13Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $0.05Underlying issue's last price | 405Underlying issue's last price | 18,933Underlying issue's last price |
NIONear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.05Near the Money | 127Near the Money | 3,654Near the Money | NIOIn the Money | $0.38In the Money | $0.40In the Money | $0.40In the Money | $0.09In the Money | 167In the Money | 1,876In the Money | |
NIONear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.04Near the Money | 547Near the Money | 25,150Near the Money | NIOIn the Money | $0.77In the Money | $0.81In the Money | $0.80In the Money | $0.11In the Money | 15In the Money | 10,663In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.05Near the Money | $0.01Near the Money | 32Near the Money | 6,539Near the Money | NIOIn the Money | $1.22In the Money | $1.28In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 194Near the Money | 16,762Near the Money | NIOIn the Money | $1.71In the Money | $1.77In the Money | $1.74In the Money | $0.15In the Money | 13In the Money | 1,314In the Money | |
NIONear the Money | $0.01Near the Money | $0.18Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | NIOIn the Money | $2.21In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 10Near the Money | 14,396Near the Money | NIOIn the Money | $2.71In the Money | $2.77In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | NIOIn the Money | $3.20In the Money | $3.30In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,020Out of the Money | NIOIn the Money | $3.55In the Money | $3.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3,909In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NIOIn the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 1,729Out of the Money | NIOIn the Money | $4.55In the Money | $4.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 7,069Out of the Money | NIOIn the Money | $5.30In the Money | $5.80In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | NIOIn the Money | $6.70In the Money | $6.80In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |