Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.10In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.25In the Money | $3.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | NIOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NIOIn the Money | $2.58In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIONear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.17In the Money | $2.63In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 62In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 816Near the Money | |
NIOIn the Money | $1.55In the Money | $2.32In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIONear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.25In the Money | $1.63In the Money | $1.47In the Money | $0.15In the Money | 71In the Money | 7,354In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 5Near the Money | 13,927Near the Money | |
NIOIn the Money | $0.94In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.03Near the Money | 19Near the Money | ---Near the Money | |
NIOUnderlying issue's last price | $0.54Underlying issue's last price | $0.62Underlying issue's last price | $0.57Underlying issue's last price | $0.10Underlying issue's last price | 255Underlying issue's last price | 18,160Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.08Underlying issue's last price | $0.14Underlying issue's last price | $0.11Underlying issue's last price | $-0.05Underlying issue's last price | 911Underlying issue's last price | 18,697Underlying issue's last price |
NIONear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $0.26Near the Money | 935Near the Money | ---Near the Money | NIOIn the Money | $0.28In the Money | $0.32In the Money | $0.31In the Money | $0.31In the Money | 904In the Money | ---In the Money | |
NIONear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.01Near the Money | 2,488Near the Money | 22,894Near the Money | NIOIn the Money | $0.63In the Money | $0.68In the Money | $0.67In the Money | $-0.10In the Money | 783In the Money | 10,950In the Money | |
NIONear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.05Near the Money | 1,216Near the Money | ---Near the Money | NIOIn the Money | $1.01In the Money | $1.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 659Near the Money | 15,533Near the Money | NIOIn the Money | $1.54In the Money | $1.62In the Money | $1.59In the Money | $-0.12In the Money | 13In the Money | 1,469In the Money | |
NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NIOIn the Money | $1.91In the Money | $2.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 150Near the Money | 14,233Near the Money | NIOIn the Money | $2.40In the Money | $3.45In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 1,202In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 48Out of the Money | ---Out of the Money | NIOIn the Money | $3.00In the Money | $3.15In the Money | $2.99In the Money | $2.99In the Money | 2In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 162Out of the Money | 8,001Out of the Money | NIOIn the Money | $2.74In the Money | $4.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 3,909In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $4.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 1,790Out of the Money | NIOIn the Money | $3.70In the Money | $5.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 7,082Out of the Money | NIOIn the Money | $5.15In the Money | $5.65In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | 504Out of the Money | NIOIn the Money | $6.15In the Money | $6.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money |