Stocks Options

LAST PRICE
4.3000
TODAY'S CHANGE (%)
Trending Down-0.0300 (-0.6928%)

Bid / Lots
4.2900/ 241
Ask / Lots
4.3000/ 24
Open / Previous Close
4.3100 / 4.3300
Day Range
Low 4.2402
High 4.3498
52 Week Range
Low 3.6100
High 16.1800
Volume
22,036,714
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.833

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$0.50	NIOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NIOIn the Money	$3.15In the Money	$3.50In the Money	$3.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1.00	NIOOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.50	NIONear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NIOIn the Money	$2.10In the Money	$2.54In the Money	$2.34In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$2.00	NIONear the Money	$0.00Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	816Near the Money
NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	NIONear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NIOIn the Money	$1.12In the Money	$1.56In the Money	$1.32In the Money	$-0.02In the Money	1In the Money	7,353In the Money	Filter Table By Strike Price of$3.00	NIONear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$0.01Near the Money	28Near the Money	13,917Near the Money
NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	NIONear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NIOUnderlying issue's last price	$0.43Underlying issue's last price	$0.49Underlying issue's last price	$0.47Underlying issue's last price	$-0.05Underlying issue's last price	295Underlying issue's last price	17,896Underlying issue's last price	Filter Table By Strike Price of$4.00Underlying issue's last price	NIOUnderlying issue's last price	$0.14Underlying issue's last price	$0.16Underlying issue's last price	$0.16Underlying issue's last price	$0.01Underlying issue's last price	1,210Underlying issue's last price	18,622Underlying issue's last price
NIONear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$4.50	NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NIONear the Money	$0.10Near the Money	$0.11Near the Money	$0.10Near the Money	$-0.01Near the Money	1,311Near the Money	22,264Near the Money	Filter Table By Strike Price of$5.00	NIOIn the Money	$0.75In the Money	$0.80In the Money	$0.77In the Money	$0.01In the Money	239In the Money	10,742In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$5.50	NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NIONear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.01Near the Money	396Near the Money	15,477Near the Money	Filter Table By Strike Price of$6.00	NIOIn the Money	$1.68In the Money	$1.74In the Money	$1.71In the Money	$-0.01In the Money	64In the Money	1,508In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$6.50	NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NIONear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$0.01Near the Money	43Near the Money	14,160Near the Money	Filter Table By Strike Price of$7.00	NIOIn the Money	$2.43In the Money	$2.85In the Money	$2.69In the Money	$-0.03In the Money	10In the Money	1,212In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$7.50	NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NIOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	8,003Out of the Money	Filter Table By Strike Price of$8.00	NIOIn the Money	$3.45In the Money	$3.90In the Money	$3.70In the Money	$0.10In the Money	309In the Money	3,913In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$8.50	NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NIOOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	1,792Out of the Money	Filter Table By Strike Price of$9.00	NIOIn the Money	$4.65In the Money	$4.75In the Money	$4.00In the Money	$0.00In the Money	---In the Money	112In the Money
NIOOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	7,081Out of the Money	Filter Table By Strike Price of$10.00	NIOIn the Money	$5.45In the Money	$5.85In the Money	$5.72In the Money	$0.13In the Money	2In the Money	1In the Money
NIOOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	487Out of the Money	Filter Table By Strike Price of$11.00	NIOIn the Money	$6.65In the Money	$6.75In the Money	$5.90In the Money	$0.00In the Money	---In the Money	2In the Money

NIO Inc
NYSE:NIOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)