Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $2.95In the Money | $3.75In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | NIOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NIOIn the Money | $2.36In the Money | $2.40In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 62In the Money | NIONear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 815Near the Money | |
NIOIn the Money | $1.32In the Money | $1.43In the Money | $2.56In the Money | $1.06In the Money | 5In the Money | 7,347In the Money | NIONear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 13,903Near the Money | |
NIOUnderlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $0.50Underlying issue's last price | $-0.11Underlying issue's last price | 127Underlying issue's last price | 21,295Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.16Underlying issue's last price | $0.18Underlying issue's last price | $0.16Underlying issue's last price | $0.01Underlying issue's last price | 79Underlying issue's last price | 18,930Underlying issue's last price |
NIONear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | 46Near the Money | 20,925Near the Money | NIOIn the Money | $0.75In the Money | $0.78In the Money | $0.75In the Money | $0.04In the Money | 22In the Money | 10,318In the Money | |
NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 160Near the Money | 15,409Near the Money | NIOIn the Money | $1.64In the Money | $1.68In the Money | $1.68In the Money | $0.03In the Money | 10In the Money | 1,493In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 109Near the Money | 11,989Near the Money | NIOIn the Money | $2.62In the Money | $2.66In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 1,475In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,051Out of the Money | NIOIn the Money | $3.60In the Money | $3.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 3,913In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,796Out of the Money | NIOIn the Money | $4.60In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,128Out of the Money | NIOIn the Money | $5.55In the Money | $5.70In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | NIOIn the Money | $6.45In the Money | $6.75In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money |