Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.25In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | NIOOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NIOIn the Money | $2.07In the Money | $2.63In the Money | $2.34In the Money | $-0.17In the Money | 2In the Money | 62In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 819Near the Money | |
NIOIn the Money | $1.31In the Money | $1.60In the Money | $1.35In the Money | $-0.15In the Money | 13In the Money | 7,348In the Money | NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 4Near the Money | 13,901Near the Money | |
NIOUnderlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $0.55Underlying issue's last price | $-0.05Underlying issue's last price | 4,351Underlying issue's last price | 25,192Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.19Underlying issue's last price | $0.21Underlying issue's last price | $0.19Underlying issue's last price | $0.00Underlying issue's last price | 594Underlying issue's last price | 18,175Underlying issue's last price |
NIONear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.03Near the Money | 1,776Near the Money | 19,776Near the Money | NIOIn the Money | $0.79In the Money | $0.85In the Money | $0.82In the Money | $0.07In the Money | 181In the Money | 10,389In the Money | |
NIONear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 390Near the Money | 16,010Near the Money | NIOIn the Money | $1.24In the Money | $1.73In the Money | $1.69In the Money | $0.09In the Money | 18In the Money | 1,481In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 187Near the Money | 13,421Near the Money | NIOIn the Money | $2.25In the Money | $3.00In the Money | $2.70In the Money | $0.09In the Money | 22In the Money | 1,501In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 177Out of the Money | 7,746Out of the Money | NIOIn the Money | $3.30In the Money | $4.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 3,913In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 113Out of the Money | 1,695Out of the Money | NIOIn the Money | $4.55In the Money | $4.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,135Out of the Money | NIOIn the Money | $5.60In the Money | $6.10In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 409Out of the Money | NIOIn the Money | $6.25In the Money | $7.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money |