Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.55In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NIOIn the Money | $2.65In the Money | $3.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 67In the Money | NIONear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 817Near the Money | |
NIOIn the Money | $1.60In the Money | $2.17In the Money | $1.72In the Money | $-0.23In the Money | 12In the Money | 7,259In the Money | NIONear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | 13,298Near the Money | |
NIOUnderlying issue's last price | $0.85Underlying issue's last price | $1.09Underlying issue's last price | $0.90Underlying issue's last price | $-0.06Underlying issue's last price | 1,579Underlying issue's last price | 21,696Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.12Underlying issue's last price | $0.13Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | 235Underlying issue's last price | 20,871Underlying issue's last price |
NIONear the Money | $0.31Near the Money | $0.34Near the Money | $0.32Near the Money | $-0.07Near the Money | 407Near the Money | 18,982Near the Money | NIOIn the Money | $0.56In the Money | $0.58In the Money | $0.57In the Money | $0.04In the Money | 357In the Money | 9,278In the Money | |
NIONear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.04Near the Money | 773Near the Money | 15,508Near the Money | NIOIn the Money | $1.34In the Money | $1.57In the Money | $1.32In the Money | $0.02In the Money | 37In the Money | 1,477In the Money | |
NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 570Near the Money | 12,286Near the Money | NIOIn the Money | $2.27In the Money | $2.33In the Money | $2.27In the Money | $0.08In the Money | 2In the Money | 1,502In the Money | |
NIOOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 59Out of the Money | 7,992Out of the Money | NIOIn the Money | $2.86In the Money | $3.35In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 3,914In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 14Out of the Money | 1,783Out of the Money | NIOIn the Money | $4.25In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 509Out of the Money | 7,223Out of the Money | NIOIn the Money | $4.55In the Money | $5.35In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | NIOIn the Money | $5.75In the Money | $6.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money |