Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $4.15In the Money | $4.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | NIOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.10In the Money | $3.75In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 50In the Money | NIOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | |
NIOIn the Money | $2.38In the Money | $2.76In the Money | $2.50In the Money | $0.07In the Money | 30In the Money | 7,210In the Money | NIONear the Money | $0.02Near the Money | $0.08Near the Money | $0.03Near the Money | $-0.01Near the Money | 11Near the Money | 13,690Near the Money | |
NIOIn the Money | $1.48In the Money | $1.77In the Money | $1.37In the Money | $-0.17In the Money | 73In the Money | 16,496In the Money | NIONear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.02Near the Money | 134Near the Money | 20,186Near the Money | |
NIOUnderlying issue's last price | $0.85Underlying issue's last price | $0.87Underlying issue's last price | $0.86Underlying issue's last price | $0.02Underlying issue's last price | 455Underlying issue's last price | 15,232Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | NIOUnderlying issue's last price | $0.41Underlying issue's last price | $0.45Underlying issue's last price | $0.41Underlying issue's last price | $-0.02Underlying issue's last price | 198Underlying issue's last price | 8,811Underlying issue's last price |
NIONear the Money | $0.43Near the Money | $0.46Near the Money | $0.45Near the Money | $0.02Near the Money | 2,216Near the Money | 11,377Near the Money | NIOIn the Money | $1.00In the Money | $1.03In the Money | $0.97In the Money | $-0.05In the Money | 14In the Money | 1,369In the Money | |
NIONear the Money | $0.22Near the Money | $0.25Near the Money | $0.23Near the Money | $0.00Near the Money | 1,818Near the Money | 9,988Near the Money | NIOIn the Money | $0.72In the Money | $1.97In the Money | $1.80In the Money | $0.03In the Money | 10In the Money | 1,494In the Money | |
NIONear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $0.01Near the Money | 43Near the Money | 7,811Near the Money | NIOIn the Money | $1.87In the Money | $2.91In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 3,914In the Money | |
NIOOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 50Out of the Money | 1,382Out of the Money | NIOIn the Money | $3.60In the Money | $4.10In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
NIOOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 490Out of the Money | 7,074Out of the Money | NIOIn the Money | $4.25In the Money | $5.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 103Out of the Money | 238Out of the Money | NIOIn the Money | $5.35In the Money | $5.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money |