Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $5.45In the Money | $7.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $5.05In the Money | $6.95In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 17In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $5.10In the Money | $5.25In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.55In the Money | $4.70In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NIOIn the Money | $4.10In the Money | $4.25In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 61In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
NIOIn the Money | $3.60In the Money | $3.75In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 49In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
NIOIn the Money | $2.85In the Money | $3.20In the Money | $3.05In the Money | $-0.25In the Money | 3In the Money | 155In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,080Out of the Money | |
NIOIn the Money | $2.63In the Money | $2.69In the Money | $2.65In the Money | $0.00In the Money | 35In the Money | 840In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,224Near the Money | |
NIOIn the Money | $2.12In the Money | $2.17In the Money | $2.20In the Money | $-0.02In the Money | 318In the Money | 1,627In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 3,377Near the Money | |
NIOIn the Money | $1.63In the Money | $1.66In the Money | $1.67In the Money | $-0.02In the Money | 480In the Money | 4,878In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 69Near the Money | 9,032Near the Money | |
NIOIn the Money | $1.13In the Money | $1.15In the Money | $1.17In the Money | $-0.03In the Money | 352In the Money | 5,766In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 67Near the Money | 8,357Near the Money | |
NIOIn the Money | $0.64In the Money | $0.66In the Money | $0.64In the Money | $-0.07In the Money | 1,633In the Money | 14,998In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 300Near the Money | 14,743Near the Money | |
NIOUnderlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.16Underlying issue's last price | $-0.14Underlying issue's last price | 15,958Underlying issue's last price | 16,717Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | NIOUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.04Underlying issue's last price | 8,961Underlying issue's last price | 23,959Underlying issue's last price |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.08Near the Money | 12,410Near the Money | 34,964Near the Money | NIOIn the Money | $0.36In the Money | $0.38In the Money | $0.37In the Money | $0.01In the Money | 2,802In the Money | 12,683In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 3,071Near the Money | 21,455Near the Money | NIOIn the Money | $0.84In the Money | $0.87In the Money | $0.83In the Money | $0.02In the Money | 352In the Money | 3,118In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,154Near the Money | 21,871Near the Money | NIOIn the Money | $1.23In the Money | $1.51In the Money | $1.31In the Money | $-0.01In the Money | 69In the Money | 618In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 17Near the Money | 16,332Near the Money | NIOIn the Money | $1.73In the Money | $2.95In the Money | $1.73In the Money | $0.03In the Money | 1In the Money | 45In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 52Near the Money | 8,201Near the Money | NIOIn the Money | $2.11In the Money | $2.62In the Money | $2.45In the Money | $0.45In the Money | 2In the Money | 188In the Money | |
NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 3,797Near the Money | NIOIn the Money | $2.53In the Money | $2.93In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 7,520Out of the Money | NIOIn the Money | $3.05In the Money | $4.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,029Out of the Money | NIOIn the Money | $3.75In the Money | $4.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,926Out of the Money | NIOIn the Money | $3.40In the Money | $5.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,220Out of the Money | NIOIn the Money | $4.75In the Money | $4.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,709Out of the Money | NIOIn the Money | $5.20In the Money | $6.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $4.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,151Out of the Money | NIOIn the Money | $6.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NIOIn the Money | $6.95In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NIOIn the Money | $7.80In the Money | $10.40In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |