Stocks Options

LAST PRICE
7.2100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
6.8800/ 49
Ask / Lots
6.8900/ 19
Open / Previous Close
--- / 7.2100
Day Range
---
52 Week Range
Low 3.6100
High 9.5700
Volume
5,581,736
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 68.293

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NIOIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$0.50	NIOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NIOIn the Money	---In the Money	---In the Money	$5.87In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$1.00	NIOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NIOIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$1.50	NIOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NIOIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$2.00	NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NIOIn the Money	---In the Money	---In the Money	$4.11In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$2.50	NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NIOIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$3.00	NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
NIOIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$3.50	NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,080Out of the Money
NIOIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	851In the Money	Filter Table By Strike Price of$4.00	NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,227Out of the Money
NIOIn the Money	---In the Money	---In the Money	$2.66In the Money	$0.00In the Money	---In the Money	1,649In the Money	Filter Table By Strike Price of$4.50	NIONear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	3,377Near the Money
NIOIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	4,971In the Money	Filter Table By Strike Price of$5.00	NIONear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	9,083Near the Money
NIOIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	6,061In the Money	Filter Table By Strike Price of$5.50	NIONear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	8,512Near the Money
NIOIn the Money	---In the Money	---In the Money	$1.22In the Money	$0.00In the Money	---In the Money	15,194In the Money	Filter Table By Strike Price of$6.00	NIONear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	15,604Near the Money
NIOIn the Money	---In the Money	---In the Money	$0.76In the Money	$0.00In the Money	---In the Money	17,006In the Money	Filter Table By Strike Price of$6.50	NIONear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	22,654Near the Money
NIOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.39Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	26,190Underlying issue's last price	Filter Table By Strike Price of$7.00Underlying issue's last price	NIOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.18Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13,771Underlying issue's last price
NIONear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	24,024Near the Money	Filter Table By Strike Price of$7.50	NIOIn the Money	---In the Money	---In the Money	$0.48In the Money	$0.00In the Money	---In the Money	3,287In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	27,540Near the Money	Filter Table By Strike Price of$8.00	NIOIn the Money	---In the Money	---In the Money	$0.91In the Money	$0.00In the Money	---In the Money	628In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	16,774Near the Money	Filter Table By Strike Price of$8.50	NIOIn the Money	---In the Money	---In the Money	$1.34In the Money	$0.00In the Money	---In the Money	45In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	8,733Near the Money	Filter Table By Strike Price of$9.00	NIOIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	190In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	3,996Near the Money	Filter Table By Strike Price of$9.50	NIOIn the Money	---In the Money	---In the Money	$2.56In the Money	$0.00In the Money	---In the Money	6In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	7,559Near the Money	Filter Table By Strike Price of$10.00	NIOIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	26In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,058Out of the Money	Filter Table By Strike Price of$10.50	NIOIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	10In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,936Out of the Money	Filter Table By Strike Price of$11.00	NIOIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	36In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,220Out of the Money	Filter Table By Strike Price of$11.50	NIOIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	11In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,709Out of the Money	Filter Table By Strike Price of$12.00	NIOIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	1In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.50	NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,151Out of the Money	Filter Table By Strike Price of$13.00	NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$14.00	NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$15.00	NIOIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money

NIO Inc
NYSE:NIOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)