Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.60In the Money | $5.00In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | NIOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.94In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.91In the Money | $3.60In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | NIOOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.35In the Money | $2.87In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 87In the Money | NIONear the Money | $0.00Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.91In the Money | $2.67In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 40In the Money | NIONear the Money | $0.00Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 754Near the Money | |
NIOIn the Money | $1.41In the Money | $2.46In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 7In the Money | NIONear the Money | $0.00Near the Money | $0.23Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 1,119Near the Money | |
NIOIn the Money | $1.11In the Money | $1.51In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 69In the Money | NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 115Near the Money | 772Near the Money | |
NIOIn the Money | $0.59In the Money | $0.81In the Money | $0.67In the Money | $-0.28In the Money | 200In the Money | 946In the Money | NIONear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.02Near the Money | 814Near the Money | 2,834Near the Money | |
NIOUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.38Underlying issue's last price | $-0.15Underlying issue's last price | 1,215Underlying issue's last price | 2,755Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.22Underlying issue's last price | $0.25Underlying issue's last price | $0.22Underlying issue's last price | $0.06Underlying issue's last price | 1,070Underlying issue's last price | 1,406Underlying issue's last price |
NIONear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.13Near the Money | 1,288Near the Money | 7,472Near the Money | NIOIn the Money | $0.12In the Money | $0.75In the Money | $0.52In the Money | $0.13In the Money | 129In the Money | 1,916In the Money | |
NIONear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.10Near the Money | 261Near the Money | 6,579Near the Money | NIOIn the Money | $0.73In the Money | $1.17In the Money | $0.97In the Money | $0.30In the Money | 61In the Money | 387In the Money | |
NIONear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.06Near the Money | 124Near the Money | 2,089Near the Money | NIOIn the Money | $1.10In the Money | $1.63In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
NIONear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 13Near the Money | 809Near the Money | NIOIn the Money | $1.76In the Money | $1.94In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | 10Near the Money | 111Near the Money | NIOIn the Money | $1.85In the Money | $2.64In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 40Near the Money | 134Near the Money | NIOIn the Money | $2.67In the Money | $3.55In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | NIOIn the Money | $2.88In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NIOIn the Money | $3.30In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NIOIn the Money | $3.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 97Out of the Money | 200Out of the Money | NIOIn the Money | $4.35In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |