Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.75In the Money | $5.10In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | NIOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.65In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.69In the Money | $4.25In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | NIOOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.86In the Money | $3.05In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 87In the Money | NIONear the Money | $0.00Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.32In the Money | $2.56In the Money | $2.08In the Money | $0.00In the Money | 4In the Money | 41In the Money | NIONear the Money | $0.00Near the Money | $0.52Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 754Near the Money | |
NIOIn the Money | $1.60In the Money | $2.11In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 7In the Money | NIONear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,119Near the Money | |
NIOIn the Money | $1.18In the Money | $1.65In the Money | $1.51In the Money | $0.51In the Money | 1In the Money | 69In the Money | NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 2Near the Money | 773Near the Money | |
NIOIn the Money | $0.93In the Money | $0.96In the Money | $0.95In the Money | $0.32In the Money | 151In the Money | 1,002In the Money | NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.06Near the Money | 161Near the Money | 2,864Near the Money | |
NIOUnderlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $0.53Underlying issue's last price | $0.20Underlying issue's last price | 920Underlying issue's last price | 2,856Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.14Underlying issue's last price | $0.17Underlying issue's last price | $0.16Underlying issue's last price | $-0.13Underlying issue's last price | 187Underlying issue's last price | 1,368Underlying issue's last price |
NIONear the Money | $0.24Near the Money | $0.31Near the Money | $0.29Near the Money | $0.15Near the Money | 2,196Near the Money | 7,277Near the Money | NIOIn the Money | $0.39In the Money | $0.40In the Money | $0.39In the Money | $-0.24In the Money | 1,133In the Money | 987In the Money | |
NIONear the Money | $0.13Near the Money | $0.14Near the Money | $0.17Near the Money | $0.11Near the Money | 1,337Near the Money | 5,885Near the Money | NIOIn the Money | $0.63In the Money | $0.78In the Money | $0.67In the Money | $-0.42In the Money | 26In the Money | 385In the Money | |
NIONear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.06Near the Money | 1,133Near the Money | 1,528Near the Money | NIOIn the Money | $1.15In the Money | $1.29In the Money | $1.36In the Money | $-0.19In the Money | 1In the Money | 209In the Money | |
NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 540Near the Money | 273Near the Money | NIOIn the Money | $1.62In the Money | $1.85In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIONear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 60Near the Money | 111Near the Money | NIOIn the Money | $2.10In the Money | $2.64In the Money | $2.10In the Money | $-0.60In the Money | 2In the Money | ---In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 13Near the Money | 121Near the Money | NIOIn the Money | $2.39In the Money | $2.86In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 693Out of the Money | NIOIn the Money | $2.81In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 13Out of the Money | NIOIn the Money | $2.95In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 18Out of the Money | NIOIn the Money | $4.00In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 132Out of the Money | 127Out of the Money | NIOIn the Money | $4.15In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |