Stocks Options

LAST PRICE
4.5300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 4.5300
Day Range
---
52 Week Range
Low 3.6100
High 16.1800
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 66.702

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NIOIn the Money	---In the Money	---In the Money	$4.28In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$0.50	NIOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	NIOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NIOIn the Money	---In the Money	---In the Money	$2.79In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1.50	NIOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NIOIn the Money	---In the Money	---In the Money	$2.51In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$2.00	NIONear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NIOIn the Money	---In the Money	---In the Money	$2.08In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$2.50	NIONear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	754Near the Money
NIOIn the Money	---In the Money	---In the Money	$1.43In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$3.00	NIONear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	635Near the Money
NIOIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$3.50	NIONear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	773Near the Money
NIOIn the Money	---In the Money	---In the Money	$0.63In the Money	$0.00In the Money	---In the Money	963In the Money	Filter Table By Strike Price of$4.00	NIONear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	2,663Near the Money
NIOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,783Underlying issue's last price	Filter Table By Strike Price of$4.50Underlying issue's last price	NIOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,507Underlying issue's last price
NIONear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	7,073Near the Money	Filter Table By Strike Price of$5.00	NIOIn the Money	---In the Money	---In the Money	$0.63In the Money	$0.00In the Money	---In the Money	953In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	5,816Near the Money	Filter Table By Strike Price of$5.50	NIOIn the Money	---In the Money	---In the Money	$1.09In the Money	$0.00In the Money	---In the Money	385In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,395Near the Money	Filter Table By Strike Price of$6.00	NIOIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	215In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	273Near the Money	Filter Table By Strike Price of$6.50	NIOIn the Money	---In the Money	---In the Money	$2.11In the Money	$0.00In the Money	---In the Money	1In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	111Near the Money	Filter Table By Strike Price of$7.00	NIOIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money
NIONear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	118Near the Money	Filter Table By Strike Price of$7.50	NIOIn the Money	---In the Money	---In the Money	$3.19In the Money	$0.00In the Money	---In the Money	4In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money	Filter Table By Strike Price of$8.00	NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$8.50	NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$9.00	NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NIOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$9.50	NIOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

NIO Inc
NYSE:NIOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)