Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.35In the Money | $4.90In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | NIOOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.92In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.79In the Money | $3.70In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | NIOOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.27In the Money | $2.80In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 87In the Money | NIONear the Money | $0.00Near the Money | $0.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.69In the Money | $2.46In the Money | $2.08In the Money | $0.07In the Money | 4In the Money | 41In the Money | NIONear the Money | $0.00Near the Money | $0.75Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 754Near the Money | |
NIOIn the Money | $1.34In the Money | $2.35In the Money | $1.43In the Money | $0.15In the Money | 2In the Money | 8In the Money | NIONear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 484Near the Money | 635Near the Money | |
NIOIn the Money | $0.91In the Money | $1.50In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | NIONear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 53Near the Money | 773Near the Money | |
NIOIn the Money | $0.50In the Money | $0.66In the Money | $0.63In the Money | $0.02In the Money | 115In the Money | 963In the Money | NIONear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | 327Near the Money | 2,663Near the Money | |
NIOUnderlying issue's last price | $0.30Underlying issue's last price | $0.34Underlying issue's last price | $0.33Underlying issue's last price | $0.04Underlying issue's last price | 299Underlying issue's last price | 2,783Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.27Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $-0.03Underlying issue's last price | 193Underlying issue's last price | 1,507Underlying issue's last price |
NIONear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | 636Near the Money | 7,073Near the Money | NIOIn the Money | $0.59In the Money | $0.63In the Money | $0.63In the Money | $0.01In the Money | 37In the Money | 953In the Money | |
NIONear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 113Near the Money | 5,816Near the Money | NIOIn the Money | $0.77In the Money | $1.15In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 145Near the Money | 1,395Near the Money | NIOIn the Money | $1.07In the Money | $1.53In the Money | $1.55In the Money | $-0.07In the Money | 6In the Money | 215In the Money | |
NIONear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 273Near the Money | NIOIn the Money | $1.34In the Money | $2.02In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | NIOIn the Money | $1.81In the Money | $3.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 3Near the Money | 118Near the Money | NIOIn the Money | $2.69In the Money | $3.85In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 693Out of the Money | NIOIn the Money | $2.95In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 11Out of the Money | NIOIn the Money | $3.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NIOIn the Money | $4.15In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 31Out of the Money | 97Out of the Money | NIOIn the Money | $4.35In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |