Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.25In the Money | $4.45In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | NIOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.75In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.25In the Money | $3.45In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | NIONear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.02In the Money | $2.66In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 92In the Money | NIONear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.51In the Money | $2.17In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 41In the Money | NIONear the Money | $0.00Near the Money | $0.75Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 754Near the Money | |
NIOIn the Money | $1.00In the Money | $1.75In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | NIONear the Money | $0.01Near the Money | $0.75Near the Money | $0.03Near the Money | $0.01Near the Money | 1Near the Money | 629Near the Money | |
NIOIn the Money | $0.56In the Money | $1.25In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 69In the Money | NIONear the Money | $0.03Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 763Near the Money | |
NIOUnderlying issue's last price | $0.37Underlying issue's last price | $0.52Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,083Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.09Underlying issue's last price | $0.19Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,496Underlying issue's last price |
NIONear the Money | $0.21Near the Money | $0.26Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 2,606Near the Money | NIOIn the Money | $0.23In the Money | $0.44In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | 1,059In the Money | |
NIONear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $0.02Near the Money | 8Near the Money | 4,088Near the Money | NIOIn the Money | $0.46In the Money | $0.99In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 866In the Money | |
NIONear the Money | $0.05Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,112Near the Money | NIOIn the Money | $0.83In the Money | $1.57In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 364In the Money | |
NIONear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 1Near the Money | 848Near the Money | NIOIn the Money | $1.30In the Money | $2.05In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
NIONear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 2Near the Money | 260Near the Money | NIOIn the Money | $1.79In the Money | $2.54In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIONear the Money | $0.01Near the Money | $0.15Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | NIOIn the Money | $2.05In the Money | $3.25In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NIOIn the Money | $2.55In the Money | $3.75In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | NIOIn the Money | $3.05In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NIOIn the Money | $3.55In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NIOIn the Money | $4.05In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | NIOIn the Money | $4.55In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |