Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.45In the Money | $4.55In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | NIOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.80In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.53In the Money | $3.55In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | NIONear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.52In the Money | $3.05In the Money | $2.20In the Money | $-0.18In the Money | 17In the Money | 75In the Money | NIONear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.45In the Money | $2.55In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 41In the Money | NIONear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 754Near the Money | |
NIOIn the Money | $1.11In the Money | $2.06In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 195Near the Money | 435Near the Money | |
NIOIn the Money | $0.10In the Money | $1.61In the Money | $0.96In the Money | $0.00In the Money | ---In the Money | 69In the Money | NIONear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.03Near the Money | 122Near the Money | 703Near the Money | |
NIOUnderlying issue's last price | $0.23Underlying issue's last price | $0.42Underlying issue's last price | $0.40Underlying issue's last price | $-0.19Underlying issue's last price | 547Underlying issue's last price | 756Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.20Underlying issue's last price | $0.22Underlying issue's last price | $0.22Underlying issue's last price | $0.10Underlying issue's last price | 684Underlying issue's last price | 1,915Underlying issue's last price |
NIONear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.10Near the Money | 922Near the Money | 2,317Near the Money | NIOIn the Money | $0.15In the Money | $0.72In the Money | $0.46In the Money | $0.11In the Money | 110In the Money | 959In the Money | |
NIONear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.05Near the Money | 634Near the Money | 4,176Near the Money | NIOIn the Money | $0.65In the Money | $1.40In the Money | $0.90In the Money | $0.20In the Money | 3In the Money | 864In the Money | |
NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 153Near the Money | 5,078Near the Money | NIOIn the Money | $0.90In the Money | $1.57In the Money | $1.35In the Money | $0.34In the Money | 6In the Money | 362In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 237Near the Money | 750Near the Money | NIOIn the Money | $1.51In the Money | $2.08In the Money | $1.80In the Money | $0.10In the Money | 7In the Money | 206In the Money | |
NIONear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 260Near the Money | NIOIn the Money | $2.18In the Money | $3.20In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIONear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 26Near the Money | 72Near the Money | NIOIn the Money | $2.69In the Money | $3.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NIOIn the Money | $2.86In the Money | $4.20In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | NIOIn the Money | $3.65In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NIOIn the Money | $3.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NIOIn the Money | $4.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.33Out of the Money | 26Out of the Money | 10Out of the Money | NIOIn the Money | $5.15In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |