Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.55In the Money | $4.65In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | NIOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.05In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.66In the Money | $3.30In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | NIONear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.31In the Money | $2.62In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 75In the Money | NIONear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.72In the Money | $2.12In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 41In the Money | NIONear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 754Near the Money | |
NIOIn the Money | $1.01In the Money | $1.72In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | NIONear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 101Near the Money | 334Near the Money | |
NIOIn the Money | $0.83In the Money | $1.38In the Money | $0.96In the Money | $-0.04In the Money | 1In the Money | 68In the Money | NIONear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 81Near the Money | 702Near the Money | |
NIOUnderlying issue's last price | $0.55Underlying issue's last price | $0.83Underlying issue's last price | $0.59Underlying issue's last price | $-0.16Underlying issue's last price | 163Underlying issue's last price | 625Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.12Underlying issue's last price | $0.14Underlying issue's last price | $0.12Underlying issue's last price | $0.03Underlying issue's last price | 399Underlying issue's last price | 1,628Underlying issue's last price |
NIONear the Money | $0.27Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.12Near the Money | 618Near the Money | 1,763Near the Money | NIOIn the Money | $0.34In the Money | $0.37In the Money | $0.35In the Money | $0.11In the Money | 111In the Money | 863In the Money | |
NIONear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.06Near the Money | 1,644Near the Money | 3,561Near the Money | NIOIn the Money | $0.50In the Money | $0.74In the Money | $0.70In the Money | $0.15In the Money | 71In the Money | 867In the Money | |
NIONear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 4,448Near the Money | 2,059Near the Money | NIOIn the Money | $0.80In the Money | $1.20In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 362In the Money | |
NIONear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 84Near the Money | 699Near the Money | NIOIn the Money | $1.19In the Money | $1.76In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
NIONear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 260Near the Money | NIOIn the Money | $1.38In the Money | $2.30In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 10Near the Money | 80Near the Money | NIOIn the Money | $2.36In the Money | $2.81In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NIOIn the Money | $2.82In the Money | $3.90In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | NIOIn the Money | $2.92In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NIOIn the Money | $3.40In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 9Out of the Money | 9Out of the Money | NIOIn the Money | $4.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.50Out of the Money | 2Out of the Money | 10Out of the Money | NIOIn the Money | $4.65In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |