Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $5.80In the Money | $8.05In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $5.20In the Money | $7.55In the Money | $5.40In the Money | $0.65In the Money | 1In the Money | 2In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.90In the Money | $5.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.40In the Money | $4.70In the Money | $4.60In the Money | $1.15In the Money | 2In the Money | 19In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NIOIn the Money | $3.90In the Money | $4.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 60In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NIOIn the Money | $3.40In the Money | $3.85In the Money | $3.45In the Money | $0.54In the Money | 2In the Money | 56In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
NIOIn the Money | $2.86In the Money | $3.20In the Money | $2.97In the Money | $0.54In the Money | 2In the Money | 140In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,083Out of the Money | |
NIOIn the Money | $1.95In the Money | $2.74In the Money | $2.47In the Money | $0.48In the Money | 199In the Money | 1,956In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 3,235Near the Money | |
NIOIn the Money | $1.94In the Money | $2.24In the Money | $2.02In the Money | $0.73In the Money | 448In the Money | 1,817In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 153Near the Money | 3,015Near the Money | |
NIOIn the Money | $1.52In the Money | $1.56In the Money | $1.47In the Money | $0.63In the Money | 3,214In the Money | 3,727In the Money | NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 1,420Near the Money | 7,636Near the Money | |
NIOIn the Money | $0.92In the Money | $1.15In the Money | $1.09In the Money | $0.64In the Money | 3,692In the Money | 6,956In the Money | NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.13Near the Money | 3,261Near the Money | 5,007Near the Money | |
NIOIn the Money | $0.61In the Money | $0.66In the Money | $0.66In the Money | $0.43In the Money | 21,623In the Money | 18,707In the Money | NIONear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.25Near the Money | 16,760Near the Money | 3,707Near the Money | |
NIOUnderlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $0.28Underlying issue's last price | 30,704Underlying issue's last price | 13,587Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | NIOUnderlying issue's last price | $0.35Underlying issue's last price | $0.37Underlying issue's last price | $0.36Underlying issue's last price | $-0.43Underlying issue's last price | 12,674Underlying issue's last price | 149Underlying issue's last price |
NIONear the Money | $0.21Near the Money | $0.24Near the Money | $0.24Near the Money | $0.17Near the Money | 27,294Near the Money | 7,424Near the Money | NIOIn the Money | $0.70In the Money | $0.74In the Money | $0.70In the Money | $-0.59In the Money | 1,481In the Money | 162In the Money | |
NIONear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $0.10Near the Money | 9,025Near the Money | 4,717Near the Money | NIOIn the Money | $1.05In the Money | $1.19In the Money | $1.12In the Money | $-0.68In the Money | 149In the Money | 8In the Money | |
NIONear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.06Near the Money | 12,462Near the Money | 1,054Near the Money | NIOIn the Money | $1.25In the Money | $1.90In the Money | $1.63In the Money | $-0.52In the Money | 95In the Money | 3In the Money | |
NIONear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.05Near the Money | 4,738Near the Money | 1,280Near the Money | NIOIn the Money | $1.92In the Money | $2.44In the Money | $2.10In the Money | $-0.75In the Money | 7In the Money | 35In the Money | |
NIONear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.03Near the Money | 3,823Near the Money | 181Near the Money | NIOIn the Money | $2.42In the Money | $2.70In the Money | $2.56In the Money | $-0.50In the Money | 563In the Money | 6In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 1,343Near the Money | 233Near the Money | NIOIn the Money | $2.43In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4,667Out of the Money | 413Out of the Money | NIOIn the Money | $3.30In the Money | $5.60In the Money | $3.58In the Money | $3.58In the Money | 20In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 14Out of the Money | ---Out of the Money | NIOIn the Money | $3.40In the Money | $4.45In the Money | $4.05In the Money | $4.05In the Money | 2In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1,137Out of the Money | ---Out of the Money | NIOIn the Money | $3.95In the Money | $5.60In the Money | $4.60In the Money | $4.60In the Money | 40In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 159Out of the Money | ---Out of the Money | NIOIn the Money | $4.45In the Money | $7.05In the Money | $5.08In the Money | $-0.52In the Money | 20In the Money | 5In the Money |