Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.65In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.05In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.66In the Money | $3.70In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 3In the Money | NIONear the Money | $0.00Near the Money | $0.16Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.18In the Money | $2.86In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 75In the Money | NIONear the Money | $0.00Near the Money | $0.16Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.69In the Money | $2.18In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 41In the Money | NIONear the Money | $0.00Near the Money | $0.17Near the Money | $0.04Near the Money | $-0.01Near the Money | 1Near the Money | 753Near the Money | |
NIOIn the Money | $0.99In the Money | $1.68In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 10Near the Money | 124Near the Money | |
NIOIn the Money | $0.61In the Money | $1.18In the Money | $0.88In the Money | $-0.02In the Money | 3In the Money | 77In the Money | NIONear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 24Near the Money | 354Near the Money | |
NIOUnderlying issue's last price | $0.29Underlying issue's last price | $0.66Underlying issue's last price | $0.50Underlying issue's last price | $-0.01Underlying issue's last price | 22Underlying issue's last price | 634Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.16Underlying issue's last price | $0.20Underlying issue's last price | $0.18Underlying issue's last price | $-0.02Underlying issue's last price | 48Underlying issue's last price | 1,187Underlying issue's last price |
NIONear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.03Near the Money | 447Near the Money | 1,337Near the Money | NIOIn the Money | $0.41In the Money | $0.48In the Money | $0.43In the Money | $-0.01In the Money | 36In the Money | 845In the Money | |
NIONear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | 708Near the Money | 1,640Near the Money | NIOIn the Money | $0.76In the Money | $1.19In the Money | $0.80In the Money | $-0.03In the Money | 5In the Money | 240In the Money | |
NIONear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.01Near the Money | 130Near the Money | 650Near the Money | NIOIn the Money | $0.80In the Money | $1.49In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
NIONear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 151Near the Money | 211Near the Money | NIOIn the Money | $1.48In the Money | $1.86In the Money | $1.70In the Money | $0.10In the Money | 45In the Money | 176In the Money | |
NIONear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 240Near the Money | NIOIn the Money | $1.96In the Money | $2.40In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
NIONear the Money | $0.01Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 70Near the Money | NIOIn the Money | $2.43In the Money | $3.60In the Money | $2.70In the Money | $-0.03In the Money | 3In the Money | 6In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NIOIn the Money | $3.05In the Money | $3.65In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | NIOIn the Money | $3.35In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NIOIn the Money | $3.80In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NIOIn the Money | $4.25In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | NIOIn the Money | $4.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |