Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.45In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.99In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.49In the Money | $2.58In the Money | $2.50In the Money | $-0.21In the Money | 5In the Money | 10In the Money | NIONear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.99In the Money | $2.09In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 41In the Money | NIONear the Money | $0.00Near the Money | $0.71Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 350Near the Money | |
NIOIn the Money | $1.52In the Money | $1.57In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | NIONear the Money | $0.01Near the Money | $0.73Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | |
NIOIn the Money | $1.05In the Money | $1.08In the Money | $1.12In the Money | $0.00In the Money | 2In the Money | 113In the Money | NIONear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 11Near the Money | 102Near the Money | |
NIOIn the Money | $0.63In the Money | $0.66In the Money | $0.70In the Money | $-0.04In the Money | 196In the Money | 847In the Money | NIONear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $0.01Near the Money | 167Near the Money | 2,646Near the Money | |
NIOUnderlying issue's last price | $0.34Underlying issue's last price | $0.36Underlying issue's last price | $0.36Underlying issue's last price | $-0.05Underlying issue's last price | 171Underlying issue's last price | 1,660Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.29Underlying issue's last price | $0.01Underlying issue's last price | 31Underlying issue's last price | 1,036Underlying issue's last price |
NIONear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.06Near the Money | 384Near the Money | 5,504Near the Money | NIOIn the Money | $0.63In the Money | $0.66In the Money | $0.66In the Money | $0.07In the Money | 6In the Money | 458In the Money | |
NIONear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 718Near the Money | 3,428Near the Money | NIOIn the Money | $1.04In the Money | $1.08In the Money | $1.05In the Money | $0.06In the Money | 1In the Money | 189In the Money | |
NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 401Near the Money | 1,663Near the Money | NIOIn the Money | $1.50In the Money | $1.54In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 195Near the Money | 507Near the Money | NIOIn the Money | $1.98In the Money | $2.03In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIONear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 2,673Near the Money | 502Near the Money | NIOIn the Money | $2.42In the Money | $2.58In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIONear the Money | $0.01Near the Money | $0.60Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | NIOIn the Money | $2.95In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 10Out of the Money | 57Out of the Money | NIOIn the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | NIOIn the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 102Out of the Money | NIOIn the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |