Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.97In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.83In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.38In the Money | $2.85In the Money | $2.71In the Money | $0.31In the Money | 5In the Money | 5In the Money | NIONear the Money | $0.00Near the Money | $0.52Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.01In the Money | $2.31In the Money | $2.29In the Money | $0.46In the Money | 15In the Money | 31In the Money | NIONear the Money | $0.00Near the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | 1Near the Money | 350Near the Money | |
NIOIn the Money | $1.41In the Money | $1.84In the Money | $1.51In the Money | $-0.04In the Money | 1In the Money | 1In the Money | NIONear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.01Near the Money | 40Near the Money | 104Near the Money | |
NIOIn the Money | $1.06In the Money | $1.70In the Money | $1.12In the Money | $-0.33In the Money | 1In the Money | 113In the Money | NIONear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 24Near the Money | 82Near the Money | |
NIOIn the Money | $0.68In the Money | $1.00In the Money | $0.74In the Money | $-0.07In the Money | 522In the Money | 342In the Money | NIONear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $0.02Near the Money | 692Near the Money | 2,073Near the Money | |
NIOUnderlying issue's last price | $0.41Underlying issue's last price | $0.50Underlying issue's last price | $0.41Underlying issue's last price | $-0.09Underlying issue's last price | 574Underlying issue's last price | 1,445Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.28Underlying issue's last price | $0.09Underlying issue's last price | 485Underlying issue's last price | 1,065Underlying issue's last price |
NIONear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.10Near the Money | 1,451Near the Money | 4,532Near the Money | NIOIn the Money | $0.56In the Money | $0.66In the Money | $0.59In the Money | $0.21In the Money | 238In the Money | 313In the Money | |
NIONear the Money | $0.09Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.07Near the Money | 1,584Near the Money | 2,021Near the Money | NIOIn the Money | $0.55In the Money | $1.20In the Money | $0.99In the Money | $0.32In the Money | 3In the Money | 186In the Money | |
NIONear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.06Near the Money | 370Near the Money | 1,425Near the Money | NIOIn the Money | $1.21In the Money | $1.65In the Money | $1.63In the Money | $0.42In the Money | 6In the Money | 82In the Money | |
NIONear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 17Near the Money | 507Near the Money | NIOIn the Money | $1.71In the Money | $2.14In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIONear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 34Near the Money | 498Near the Money | NIOIn the Money | $2.05In the Money | $2.44In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIONear the Money | $0.00Near the Money | $0.08Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 103Near the Money | NIOIn the Money | $2.46In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NIOIn the Money | $2.90In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 35Out of the Money | 108Out of the Money | NIOIn the Money | $3.35In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 102Out of the Money | NIOIn the Money | $3.90In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |