Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.75In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.80In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.20In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.43In the Money | $3.15In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | NIONear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.95In the Money | $3.20In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 31In the Money | NIONear the Money | $0.00Near the Money | $0.52Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 350Near the Money | |
NIOIn the Money | $1.26In the Money | $2.72In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 104Near the Money | |
NIOIn the Money | $1.36In the Money | $1.44In the Money | $1.45In the Money | $0.41In the Money | 26In the Money | 134In the Money | NIONear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 2Near the Money | 82Near the Money | |
NIOIn the Money | $0.59In the Money | $1.14In the Money | $0.81In the Money | $0.13In the Money | 40In the Money | 332In the Money | NIONear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.05Near the Money | 224Near the Money | 2,184Near the Money | |
NIOUnderlying issue's last price | $0.52Underlying issue's last price | $0.61Underlying issue's last price | $0.50Underlying issue's last price | $0.14Underlying issue's last price | 775Underlying issue's last price | 1,255Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $-0.14Underlying issue's last price | 560Underlying issue's last price | 700Underlying issue's last price |
NIONear the Money | $0.32Near the Money | $0.35Near the Money | $0.32Near the Money | $0.14Near the Money | 2,214Near the Money | 3,654Near the Money | NIOIn the Money | $0.41In the Money | $0.60In the Money | $0.38In the Money | $-0.32In the Money | 181In the Money | 400In the Money | |
NIONear the Money | $0.17Near the Money | $0.19Near the Money | $0.17Near the Money | $0.08Near the Money | 1,794Near the Money | 974Near the Money | NIOIn the Money | $0.75In the Money | $0.87In the Money | $0.67In the Money | $-0.39In the Money | 73In the Money | 114In the Money | |
NIONear the Money | $0.08Near the Money | $0.11Near the Money | $0.12Near the Money | $0.07Near the Money | 1,256Near the Money | 1,282Near the Money | NIOIn the Money | $1.16In the Money | $1.36In the Money | $1.21In the Money | $-0.39In the Money | 1In the Money | 83In the Money | |
NIONear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.03Near the Money | 385Near the Money | 181Near the Money | NIOIn the Money | $0.75In the Money | $2.60In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIONear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 484Near the Money | 43Near the Money | NIOIn the Money | $2.11In the Money | $2.17In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIONear the Money | $0.01Near the Money | $0.45Near the Money | $0.04Near the Money | $0.00Near the Money | 2Near the Money | 101Near the Money | NIOIn the Money | $2.59In the Money | $2.66In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NIOIn the Money | $2.46In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 108Out of the Money | NIOIn the Money | $3.15In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.72Out of the Money | 101Out of the Money | 2Out of the Money | NIOIn the Money | $3.75In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |