Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.75In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.70In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.79In the Money | $2.95In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | NIONear the Money | $0.00Near the Money | $0.86Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.08In the Money | $2.60In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 31In the Money | NIONear the Money | $0.00Near the Money | $0.52Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 350Near the Money | |
NIOIn the Money | $1.36In the Money | $2.36In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIONear the Money | $0.01Near the Money | $0.52Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
NIOIn the Money | $1.14In the Money | $1.44In the Money | $1.39In the Money | $0.35In the Money | 2In the Money | 134In the Money | NIONear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
NIOIn the Money | $0.86In the Money | $1.20In the Money | $0.94In the Money | $0.26In the Money | 17In the Money | 332In the Money | NIONear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.05Near the Money | 148Near the Money | 2,184Near the Money | |
NIOUnderlying issue's last price | $0.55Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $0.24Underlying issue's last price | 172Underlying issue's last price | 1,255Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.18Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $-0.13Underlying issue's last price | 74Underlying issue's last price | 700Underlying issue's last price |
NIONear the Money | $0.32Near the Money | $0.34Near the Money | $0.34Near the Money | $0.16Near the Money | 374Near the Money | 3,654Near the Money | NIOIn the Money | $0.42In the Money | $0.46In the Money | $0.44In the Money | $-0.26In the Money | 110In the Money | 400In the Money | |
NIONear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $0.10Near the Money | 787Near the Money | 974Near the Money | NIOIn the Money | $0.37In the Money | $0.82In the Money | $0.87In the Money | $-0.19In the Money | 1In the Money | 114In the Money | |
NIONear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.05Near the Money | 166Near the Money | 1,282Near the Money | NIOIn the Money | $1.00In the Money | $1.25In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 19Near the Money | 181Near the Money | NIOIn the Money | $1.29In the Money | $1.91In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 44Near the Money | 43Near the Money | NIOIn the Money | $2.12In the Money | $2.66In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIONear the Money | $0.01Near the Money | $0.45Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | NIOIn the Money | $2.56In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NIOIn the Money | $2.94In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | NIOIn the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | NIOIn the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |