Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.35In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.89In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.79In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.02In the Money | $3.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | NIONear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.60In the Money | $2.40In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 31In the Money | NIONear the Money | $0.00Near the Money | $0.24Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 350Near the Money | |
NIOIn the Money | $1.44In the Money | $2.40In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIONear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
NIOIn the Money | $1.02In the Money | $1.14In the Money | $1.04In the Money | $0.17In the Money | 22In the Money | 115In the Money | NIONear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.02Near the Money | 51Near the Money | 102Near the Money | |
NIOIn the Money | $0.65In the Money | $0.69In the Money | $0.68In the Money | $0.03In the Money | 116In the Money | 233In the Money | NIONear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.02Near the Money | 203Near the Money | 2,045Near the Money | |
NIOUnderlying issue's last price | $0.35Underlying issue's last price | $0.39Underlying issue's last price | $0.36Underlying issue's last price | $0.00Underlying issue's last price | 488Underlying issue's last price | 1,175Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | NIOUnderlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $0.33Underlying issue's last price | $-0.02Underlying issue's last price | 74Underlying issue's last price | 669Underlying issue's last price |
NIONear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.01Near the Money | 619Near the Money | 3,200Near the Money | NIOIn the Money | $0.62In the Money | $0.67In the Money | $0.70In the Money | $-0.02In the Money | 192In the Money | 243In the Money | |
NIONear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 182Near the Money | 951Near the Money | NIOIn the Money | $0.30In the Money | $1.26In the Money | $1.06In the Money | $-0.09In the Money | 5In the Money | 110In the Money | |
NIONear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 666Near the Money | 1,408Near the Money | NIOIn the Money | $1.29In the Money | $2.04In the Money | $1.60In the Money | $-0.14In the Money | 10In the Money | 73In the Money | |
NIONear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.03Near the Money | 40Near the Money | 181Near the Money | NIOIn the Money | $1.33In the Money | $2.23In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIONear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | NIOIn the Money | $2.37In the Money | $2.53In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | NIOIn the Money | $2.74In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NIOIn the Money | $2.95In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | NIOIn the Money | $3.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.75Out of the Money | $0.74Out of the Money | 1Out of the Money | 1Out of the Money | NIOIn the Money | $3.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |