Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $5.85In the Money | $6.75In the Money | $6.35In the Money | $1.15In the Money | 8In the Money | ---In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $5.05In the Money | $6.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.55In the Money | $6.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $4.05In the Money | $5.70In the Money | $5.25In the Money | $0.65In the Money | 2In the Money | 21In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NIOIn the Money | $4.15In the Money | $5.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 60In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 21Out of the Money | |
NIOIn the Money | $3.00In the Money | $3.75In the Money | $4.25In the Money | $0.80In the Money | 11In the Money | 57In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | |
NIOIn the Money | $2.52In the Money | $4.10In the Money | $4.10In the Money | $1.13In the Money | 1In the Money | 141In the Money | NIOOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,083Out of the Money | |
NIOIn the Money | $2.15In the Money | $2.92In the Money | $2.76In the Money | $0.29In the Money | 955In the Money | 1,834In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 3,235Near the Money | |
NIOIn the Money | $2.09In the Money | $2.42In the Money | $2.18In the Money | $0.16In the Money | 550In the Money | 1,718In the Money | NIONear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 446Near the Money | 3,060Near the Money | |
NIOIn the Money | $1.56In the Money | $2.23In the Money | $1.75In the Money | $0.28In the Money | 343In the Money | 5,633In the Money | NIONear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 3,880Near the Money | 7,598Near the Money | |
NIOIn the Money | $1.22In the Money | $1.28In the Money | $1.22In the Money | $0.13In the Money | 988In the Money | 6,676In the Money | NIONear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 4,982Near the Money | 5,369Near the Money | |
NIOIn the Money | $0.78In the Money | $0.80In the Money | $0.79In the Money | $0.13In the Money | 10,171In the Money | 19,156In the Money | NIONear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.06Near the Money | 14,527Near the Money | 12,568Near the Money | |
NIOUnderlying issue's last price | $0.43Underlying issue's last price | $0.47Underlying issue's last price | $0.47Underlying issue's last price | $0.08Underlying issue's last price | 26,673Underlying issue's last price | 17,615Underlying issue's last price | Filter Table By Strike Price of$6.50Underlying issue's last price | NIOUnderlying issue's last price | $0.26Underlying issue's last price | $0.28Underlying issue's last price | $0.27Underlying issue's last price | $-0.09Underlying issue's last price | 27,138Underlying issue's last price | 8,593Underlying issue's last price |
NIONear the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | $0.04Near the Money | 56,228Near the Money | 16,380Near the Money | NIOIn the Money | $0.58In the Money | $0.59In the Money | $0.59In the Money | $-0.11In the Money | 44,009In the Money | 756In the Money | |
NIONear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $0.03Near the Money | 31,794Near the Money | 8,252Near the Money | NIOIn the Money | $0.92In the Money | $1.00In the Money | $0.97In the Money | $-0.15In the Money | 11,228In the Money | 106In the Money | |
NIONear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $0.03Near the Money | 52,152Near the Money | 8,683Near the Money | NIOIn the Money | $1.27In the Money | $1.46In the Money | $1.41In the Money | $-0.22In the Money | 1,161In the Money | 61In the Money | |
NIONear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.02Near the Money | 12,168Near the Money | 4,904Near the Money | NIOIn the Money | $1.67In the Money | $2.12In the Money | $1.81In the Money | $-0.29In the Money | 33In the Money | 38In the Money | |
NIONear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.03Near the Money | 18,787Near the Money | 3,233Near the Money | NIOIn the Money | $2.30In the Money | $2.62In the Money | $2.11In the Money | $-0.45In the Money | 244In the Money | 159In the Money | |
NIONear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 4,387Near the Money | 1,450Near the Money | NIOIn the Money | $2.82In the Money | $2.89In the Money | $2.79In the Money | $2.79In the Money | 16In the Money | ---In the Money | |
NIOOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 13,131Out of the Money | 3,897Out of the Money | NIOIn the Money | $3.30In the Money | $3.40In the Money | $3.20In the Money | $-0.38In the Money | 56In the Money | 8In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2,135Out of the Money | 12Out of the Money | NIOIn the Money | $3.20In the Money | $4.85In the Money | $3.75In the Money | $-0.30In the Money | 13In the Money | 1In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2,694Out of the Money | 1,082Out of the Money | NIOIn the Money | $4.30In the Money | $4.40In the Money | $4.05In the Money | $-0.55In the Money | 63In the Money | 20In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4,232Out of the Money | 143Out of the Money | NIOIn the Money | $4.30In the Money | $5.85In the Money | $4.20In the Money | $-0.88In the Money | 2In the Money | 14In the Money | |
NIOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5,904Out of the Money | ---Out of the Money | NIOIn the Money | $4.75In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2,614Out of the Money | ---Out of the Money | NIOIn the Money | $5.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |