Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.74In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.38In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIONear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.91In the Money | $3.05In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | NIONear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.42In the Money | $2.56In the Money | $1.83In the Money | $-0.28In the Money | 30In the Money | 1In the Money | NIONear the Money | $0.01Near the Money | $0.50Near the Money | $0.01Near the Money | $-0.02Near the Money | 240Near the Money | 110Near the Money | |
NIOIn the Money | $1.04In the Money | $1.29In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIONear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 100Near the Money | 35Near the Money | |
NIOIn the Money | $0.75In the Money | $1.18In the Money | $0.78In the Money | $-0.22In the Money | 8In the Money | 111In the Money | NIONear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.01Near the Money | 31Near the Money | 85Near the Money | |
NIOUnderlying issue's last price | $0.42Underlying issue's last price | $0.46Underlying issue's last price | $0.46Underlying issue's last price | $-0.14Underlying issue's last price | 15Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.23Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $0.08Underlying issue's last price | 1,293Underlying issue's last price | 1,614Underlying issue's last price |
NIONear the Money | $0.19Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.10Near the Money | 552Near the Money | 817Near the Money | NIOIn the Money | $0.51In the Money | $0.66In the Money | $0.52In the Money | $0.13In the Money | 264In the Money | 332In the Money | |
NIONear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.06Near the Money | 1,427Near the Money | 1,942Near the Money | NIOIn the Money | $0.85In the Money | $0.98In the Money | $0.90In the Money | $0.16In the Money | 109In the Money | 152In the Money | |
NIONear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.03Near the Money | 75Near the Money | 528Near the Money | NIOIn the Money | $1.20In the Money | $1.68In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
NIONear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 148Near the Money | 1,178Near the Money | NIOIn the Money | $1.57In the Money | $2.06In the Money | $1.74In the Money | $0.12In the Money | 11In the Money | 62In the Money | |
NIONear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 4Near the Money | 178Near the Money | NIOIn the Money | $1.65In the Money | $2.57In the Money | $2.25In the Money | $0.13In the Money | 1In the Money | 1In the Money | |
NIONear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | NIOIn the Money | $2.38In the Money | $3.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | NIOIn the Money | $2.86In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NIOIn the Money | $3.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | NIOIn the Money | $3.80In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $4.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |