Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.05In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.76In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIONear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.17In the Money | $2.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | NIONear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.52In the Money | $2.17In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIONear the Money | $0.00Near the Money | $0.09Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
NIOIn the Money | $0.92In the Money | $1.87In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIONear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 81Near the Money | 34Near the Money | |
NIOIn the Money | $0.93In the Money | $1.40In the Money | $1.00In the Money | $0.07In the Money | 5In the Money | 106In the Money | NIONear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.02Near the Money | 6Near the Money | 79Near the Money | |
NIOUnderlying issue's last price | $0.37Underlying issue's last price | $0.95Underlying issue's last price | $0.60Underlying issue's last price | $-0.17Underlying issue's last price | 18Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.16Underlying issue's last price | $0.05Underlying issue's last price | 75Underlying issue's last price | 1,541Underlying issue's last price |
NIONear the Money | $0.31Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.10Near the Money | 74Near the Money | 799Near the Money | NIOIn the Money | $0.36In the Money | $0.40In the Money | $0.39In the Money | $0.08In the Money | 41In the Money | 305In the Money | |
NIONear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.06Near the Money | 248Near the Money | 1,881Near the Money | NIOIn the Money | $0.35In the Money | $0.94In the Money | $0.74In the Money | $0.09In the Money | 34In the Money | 144In the Money | |
NIONear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 15Near the Money | 523Near the Money | NIOIn the Money | $0.94In the Money | $1.56In the Money | $1.12In the Money | $0.11In the Money | 1In the Money | 107In the Money | |
NIONear the Money | $0.03Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.02Near the Money | 178Near the Money | 1,001Near the Money | NIOIn the Money | $1.49In the Money | $1.74In the Money | $1.62In the Money | $0.02In the Money | 1In the Money | 61In the Money | |
NIONear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 5Near the Money | 176Near the Money | NIOIn the Money | $1.66In the Money | $2.35In the Money | $2.12In the Money | $-0.07In the Money | 1In the Money | 1In the Money | |
NIONear the Money | $0.02Near the Money | $0.43Near the Money | $0.02Near the Money | $-0.01Near the Money | 13Near the Money | 16Near the Money | NIOIn the Money | $2.27In the Money | $3.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 100Out of the Money | NIOIn the Money | $2.84In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 50Out of the Money | 57Out of the Money | NIOIn the Money | $2.93In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 100Out of the Money | NIOIn the Money | $3.45In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $4.05In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |