Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.05In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.26In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIONear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.82In the Money | $3.35In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | NIONear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.91In the Money | $2.02In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIONear the Money | $0.00Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
NIOIn the Money | $1.30In the Money | $1.53In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIONear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | |
NIOIn the Money | $1.01In the Money | $1.06In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 106In the Money | NIONear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | |
NIOUnderlying issue's last price | $0.62Underlying issue's last price | $0.66Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.14Underlying issue's last price | $0.17Underlying issue's last price | $0.16Underlying issue's last price | $0.05Underlying issue's last price | 31Underlying issue's last price | 1,541Underlying issue's last price |
NIONear the Money | $0.30Near the Money | $0.37Near the Money | $0.35Near the Money | $-0.08Near the Money | 10Near the Money | 799Near the Money | NIOIn the Money | $0.35In the Money | $0.38In the Money | $0.28In the Money | $-0.03In the Money | 21In the Money | 305In the Money | |
NIONear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.06Near the Money | 45Near the Money | 1,881Near the Money | NIOIn the Money | $0.68In the Money | $0.71In the Money | $0.68In the Money | $0.03In the Money | 10In the Money | 144In the Money | |
NIONear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.03Near the Money | 6Near the Money | 523Near the Money | NIOIn the Money | $1.09In the Money | $1.12In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
NIONear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.03Near the Money | 1Near the Money | 1,001Near the Money | NIOIn the Money | $1.55In the Money | $1.69In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
NIONear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 5Near the Money | 176Near the Money | NIOIn the Money | $2.02In the Money | $2.27In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIONear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | NIOIn the Money | $1.83In the Money | $2.74In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | NIOIn the Money | $2.98In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 50Out of the Money | 57Out of the Money | NIOIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | NIOIn the Money | $3.85In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |