Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.60In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.10In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.63In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIONear the Money | $0.00Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.03In the Money | $2.57In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | NIONear the Money | $0.00Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.59In the Money | $2.06In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIONear the Money | $0.00Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 200Near the Money | 10Near the Money | |
NIOIn the Money | $1.07In the Money | $1.81In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIONear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 3Near the Money | 30Near the Money | |
NIOIn the Money | $0.67In the Money | $1.17In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | NIONear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.02Near the Money | 74Near the Money | 22Near the Money | |
NIOUnderlying issue's last price | $0.52Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $0.01Underlying issue's last price | 5Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.19Underlying issue's last price | $0.24Underlying issue's last price | $0.20Underlying issue's last price | $-0.03Underlying issue's last price | 71Underlying issue's last price | 1,391Underlying issue's last price |
NIONear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.04Near the Money | 496Near the Money | 547Near the Money | NIOIn the Money | $0.43In the Money | $0.50In the Money | $0.49In the Money | $-0.02In the Money | 33In the Money | 97In the Money | |
NIONear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.03Near the Money | 147Near the Money | 168Near the Money | NIOIn the Money | $0.80In the Money | $0.91In the Money | $0.80In the Money | $-0.05In the Money | 23In the Money | 24In the Money | |
NIONear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.02Near the Money | 36Near the Money | 71Near the Money | NIOIn the Money | $1.18In the Money | $1.35In the Money | $1.24In the Money | $-0.01In the Money | 10In the Money | 41In the Money | |
NIONear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 117Near the Money | 33Near the Money | NIOIn the Money | $1.48In the Money | $1.95In the Money | $1.70In the Money | $-0.04In the Money | 8In the Money | 21In the Money | |
NIONear the Money | $0.01Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.02Near the Money | 3Near the Money | 74Near the Money | NIOIn the Money | $2.10In the Money | $2.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | $0.01Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | NIOIn the Money | $2.12In the Money | $2.86In the Money | $2.70In the Money | $0.10In the Money | 3In the Money | 6In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | NIOIn the Money | $2.86In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | NIOIn the Money | $3.30In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 200Out of the Money | ---Out of the Money | NIOIn the Money | $3.65In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NIOIn the Money | $4.25In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |