Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIOIn the Money | $3.45In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $3.30In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIOOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NIOIn the Money | $2.92In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NIONear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $2.49In the Money | $2.59In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | NIONear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NIOIn the Money | $1.94In the Money | $2.09In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 85In the Money | NIONear the Money | $0.00Near the Money | $0.75Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
NIOIn the Money | $1.52In the Money | $1.61In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | NIONear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.01Near the Money | 1Near the Money | 31Near the Money | |
NIOIn the Money | $1.06In the Money | $1.10In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | NIONear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 217Near the Money | 541Near the Money | |
NIOUnderlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $0.74Underlying issue's last price | $-0.05Underlying issue's last price | 31Underlying issue's last price | 185Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | NIOUnderlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $0.01Underlying issue's last price | 123Underlying issue's last price | 536Underlying issue's last price |
NIONear the Money | $0.37Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.05Near the Money | 72Near the Money | 552Near the Money | NIOIn the Money | $0.34In the Money | $0.36In the Money | $0.33In the Money | $0.02In the Money | 21In the Money | 2,436In the Money | |
NIONear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.05Near the Money | 680Near the Money | 663Near the Money | NIOIn the Money | $0.67In the Money | $0.70In the Money | $0.62In the Money | $-0.01In the Money | 88In the Money | 105In the Money | |
NIONear the Money | $0.11Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.03Near the Money | 112Near the Money | 1,965Near the Money | NIOIn the Money | $1.07In the Money | $1.11In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
NIONear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.03Near the Money | 45Near the Money | 492Near the Money | NIOIn the Money | $1.52In the Money | $1.58In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIONear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 15Near the Money | 29Near the Money | NIOIn the Money | $1.99In the Money | $2.06In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIONear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 124Near the Money | 100Near the Money | NIOIn the Money | $2.47In the Money | $2.57In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 102Out of the Money | 200Out of the Money | NIOIn the Money | $2.96In the Money | $3.05In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 200Out of the Money | 102Out of the Money | NIOIn the Money | $3.45In the Money | $3.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 100Out of the Money | 223Out of the Money | NIOIn the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NIOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NIOIn the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |